We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.9 | -8.09327846365 | 72.9 | 73.86 | 66.87 | 199 | 68.90180542 | DR |
| 4 | -3.15 | -4.49037776194 | 70.15 | 78.15 | 66.87 | 411 | 73.70801432 | DR |
| 12 | -7.28 | -9.80075390415 | 74.28 | 79.9 | 66.87 | 3644 | 75.86408743 | DR |
| 26 | -6.57 | -8.93027049069 | 73.57 | 85.18 | 66.87 | 3920 | 76.14315384 | DR |
| 52 | 10.18 | 17.9162266807 | 56.82 | 85.18 | 55.47 | 3203 | 73.39552358 | DR |
| 156 | 10.01 | 17.5644849974 | 56.99 | 85.18 | 45.43 | 2288 | 63.93419927 | DR |
| 260 | -443.9 | -86.8858876492 | 510.9 | 950.6 | 45.43 | 5092 | 89.3427717 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 67 | -0.12 | -0.18 | 67.55 | 67.55 | 66.87 | 1919 |
| 1741901400 | 67.12 | -0.98 | -1.44 | 67.09 | 68.44 | 67.01 | 64 |
| 1741814940 | 68.1 | -0.4 | -0.58 | 69.19 | 69.23 | 68.1 | 467 |
| 1741728600 | 68.5 | -4.55 | -6.23 | 70.25 | 70.25 | 68.5 | 318 |
| 1741642140 | 73.05 | -0.29 | -0.40 | 73.17 | 73.17 | 73.05 | 140 |
| 1741382940 | 73.34 | 0.4 | 0.55 | 72.9 | 73.86 | 72.9 | 8 |
| 1741296540 | 72.94 | -2.05 | -2.73 | 73.01 | 73.01 | 72.94 | 2 |
| 1741210140 | 74.99 | -0.22 | -0.29 | 74.15 | 75.2 | 74.15 | 55 |
| 1740778200 | 75.21 | -0.92 | -1.21 | 75.48 | 75.48 | 75.1 | 284 |
| 1740691740 | 76.13 | -0.65 | -0.85 | 76.13 | 76.13 | 76.13 | 30 |
| 1740605400 | 76.78 | -0.25 | -0.32 | 76.22 | 76.84 | 76.09 | 353 |
| 1740519000 | 77.03 | -0.77 | -0.99 | 76.87 | 77.71 | 76.7 | 256 |
| 1740432540 | 77.8 | 0.34 | 0.44 | 77.53 | 78.15 | 77.5 | 488 |
| 1740173400 | 77.46 | 0.2 | 0.26 | 77.46 | 77.46 | 77 | 172 |
| 1740087000 | 77.26 | 1.98 | 2.63 | 74.62 | 77.26 | 74.21 | 1380 |
| 1740000540 | 75.28 | 4.12 | 5.79 | 71.16 | 75.28 | 71.16 | 1212 |
| 1739914140 | 71.16 | 0.79 | 1.12 | 70.16 | 71.16 | 70.14 | 122 |
| 1739827800 | 70.37 | 0 | 0.00 | 70.37 | 70.37 | 70.01 | 13 |
| 1739568600 | 70.37 | -0.01 | -0.01 | 70.15 | 70.38 | 70 | 2039 |
| 1739482140 | 70.38 | -0.77 | -1.08 | 70.3 | 70.38 | 69.65 | 113 |
| 1739395740 | 71.15 | -0.68 | -0.95 | 68.6 | 71.15 | 68.06 | 907 |
| 1739309400 | 71.83 | -0.02 | -0.03 | 72 | 72 | 68.95 | 894 |
| 1739222940 | 71.85 | -0.02 | -0.03 | 69.37 | 71.85 | 69.2 | 164 |
| 1738963800 | 71.87 | 2.15 | 3.08 | 70.41 | 71.87 | 69.17 | 24 |
| 1738877340 | 69.72 | -0.64 | -0.91 | 70.77 | 70.77 | 69.42 | 13929 |
| 1738790940 | 70.36 | -3.76 | -5.07 | 69.03 | 70.57 | 68.84 | 1659 |
| 1738704600 | 74.12 | 0.68 | 0.93 | 70.11 | 74.12 | 69.06 | 591 |
| 1738618200 | 73.44 | 2.2 | 3.09 | 71.16 | 73.44 | 70.13 | 166 |
| 1738358940 | 71.24 | -3 | -4.04 | 72.36 | 73.35 | 71.24 | 418 |
| 1738272540 | 74.24 | 1.25 | 1.71 | 72.38 | 74.24 | 71.38 | 902 |
| 1738186200 | 72.99 | -0.63 | -0.86 | 70.7 | 72.99 | 70.45 | 432 |
| 1738099740 | 73.62 | -1.18 | -1.58 | 74.15 | 74.15 | 70.7 | 1336 |
| 1738013340 | 74.8 | -0.19 | -0.25 | 74.87 | 75.05 | 72.83 | 3080 |
| 1737754200 | 74.99 | -3.44 | -4.39 | 79.22 | 79.22 | 72.96 | 1758 |
| 1737667740 | 78.43 | 0 | 0.00 | 77.74 | 78.43 | 77.74 | 10 |
| 1737581400 | 78.43 | 0 | 0.00 | 78.43 | 78.43 | 78.43 | 0 |
| 1737495000 | 78.43 | 1.37 | 1.78 | 77.53 | 79 | 77.19 | 131 |
| 1737408600 | 77.06 | -0.64 | -0.82 | 77.06 | 77.06 | 77.06 | 9 |
| 1737149400 | 77.7 | 1.96 | 2.59 | 75.74 | 77.7 | 75.74 | 99 |
| 1737062940 | 75.74 | -3.37 | -4.26 | 75.6 | 76.33 | 75.6 | 20045 |
| 1736976540 | 79.11 | 1.2 | 1.54 | 79.37 | 79.9 | 79.11 | 10170 |
| 1736890140 | 77.91 | 0.54 | 0.70 | 75.82 | 77.91 | 75.82 | 203 |
| 1736803740 | 77.37 | 0.33 | 0.43 | 77.2 | 77.37 | 77.2 | 10005 |
| 1736544540 | 77.04 | 2.09 | 2.79 | 76.83 | 77.43 | 76.83 | 34518 |
| 1736458140 | 74.95 | -2.81 | -3.61 | 76.81 | 77.7 | 74.94 | 1230 |
| 1736371800 | 77.76 | 0 | 0.00 | 77.76 | 77.76 | 77.76 | 0 |
| 1736285400 | 77.76 | -0.35 | -0.45 | 77.71 | 79.2 | 74.28 | 3553 |
| 1736198940 | 78.11 | 0.5 | 0.64 | 78.38 | 78.48 | 78.11 | 16 |
| 1735939740 | 77.61 | 0.96 | 1.25 | 78.42 | 78.45 | 77.61 | 134 |
| 1735853400 | 76.65 | -0.68 | -0.88 | 78.59 | 78.59 | 76.31 | 67 |
| 1735594200 | 77.33 | -1.07 | -1.36 | 78.11 | 78.11 | 77.33 | 165 |
| 1735334940 | 78.4 | -0.58 | -0.73 | 79.12 | 79.12 | 78.4 | 24 |
| 1735248540 | 78.98 | 0.82 | 1.05 | 78.71 | 79.25 | 78.71 | 1052 |
| 1734989340 | 78.16 | 2.56 | 3.39 | 76.53 | 78.36 | 76.53 | 22174 |
| 1734730200 | 75.6 | 0.16 | 0.21 | 74.28 | 76.38 | 74.28 | 52105 |
| 1734643800 | 75.44 | -2.83 | -3.62 | 78.4 | 78.4 | 74.98 | 22045 |
| 1734557400 | 78.27 | -0.71 | -0.90 | 78.99 | 79.31 | 77.68 | 3014 |
| 1734470940 | 78.98 | -0.01 | -0.01 | 76.53 | 78.98 | 76.16 | 60 |
| 1734384540 | 78.99 | -0.84 | -1.05 | 79.84 | 79.84 | 76.53 | 3109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
