We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4 | 0.301886792453 | 795 | 797.4 | 790.92 | 45 | 792.34941176 | DR |
| 4 | 14.4 | 1.83908045977 | 783 | 811.49 | 752.9 | 99 | 791.73779938 | DR |
| 12 | -88.1 | -9.94918125353 | 885.5 | 885.5 | 730 | 140 | 802.37563032 | DR |
| 26 | 109.85 | 15.9770198531 | 687.55 | 904.24 | 672.52 | 324 | 758.33030604 | DR |
| 52 | 152.11 | 23.5723473167 | 645.29 | 904.24 | 526.35 | 469 | 649.06089304 | DR |
| 156 | -392.6 | -32.9915966387 | 1190 | 1480 | 526.35 | 840 | 942.37133205 | DR |
| 260 | 473.9 | 146.491499227 | 323.5 | 1480 | 323.5 | 787 | 892.48480776 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 797.4 | 0 | 0.00 | 797.4 | 797.4 | 797.4 | 0 |
| 1719523800 | 797.4 | 0 | 0.00 | 797.4 | 797.4 | 797.4 | 3 |
| 1719437400 | 797.4 | 0 | 0.00 | 797.4 | 797.4 | 797.4 | 0 |
| 1719351000 | 797.4 | 6.48 | 0.82 | 797.4 | 797.4 | 797.4 | 27 |
| 1719264600 | 790.92 | 0 | 0.00 | 790.92 | 790.92 | 790.92 | 0 |
| 1719005400 | 790.92 | 9.35 | 1.20 | 795 | 795 | 790.92 | 106 |
| 1718918940 | 781.57 | 8.8 | 1.14 | 781.57 | 781.57 | 781.57 | 100 |
| 1718832540 | 772.77 | -8.55 | -1.09 | 769.58 | 772.77 | 769.2 | 300 |
| 1718746200 | 781.32 | 0 | 0.00 | 781.32 | 781.32 | 781.32 | 0 |
| 1718659800 | 781.32 | 28.32 | 3.76 | 781.32 | 781.32 | 781.32 | 1 |
| 1718400600 | 753 | -32.47 | -4.13 | 755 | 755 | 752.9 | 16 |
| 1718314200 | 785.47 | 0.47 | 0.06 | 785.47 | 785.47 | 785.47 | 1 |
| 1718227800 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1718141400 | 785 | 0 | 0.00 | 785 | 785 | 785 | 0 |
| 1718055000 | 785 | 4 | 0.51 | 785 | 785 | 785 | 1 |
| 1717795740 | 781 | 0 | 0.00 | 781 | 781 | 781 | 0 |
| 1717709340 | 781 | 0 | 0.00 | 781 | 781 | 781 | 0 |
| 1717622940 | 781 | -16.6 | -2.08 | 781 | 781 | 781 | 1 |
| 1717536600 | 797.6 | -3.4 | -0.42 | 797.6 | 797.6 | 797.6 | 496 |
| 1717450200 | 801 | -10.49 | -1.29 | 799.05 | 801 | 798.68 | 24 |
| 1717191000 | 811.49 | 45.33 | 5.92 | 783 | 811.49 | 783 | 210 |
| 1717018140 | 766.16 | 10.8 | 1.43 | 763.09 | 766.16 | 763.09 | 200 |
| 1716931740 | 755.36 | 7.28 | 0.97 | 755.36 | 755.36 | 755.36 | 43 |
| 1716845400 | 748.08 | 0 | 0.00 | 748.08 | 748.08 | 748.08 | 0 |
| 1716586200 | 748.08 | 0.87 | 0.12 | 742.36 | 750.35 | 741.74 | 408 |
| 1716499740 | 747.21 | 0 | 0.00 | 747.21 | 747.21 | 747.21 | 0 |
| 1716413340 | 747.21 | -47.79 | -6.01 | 750 | 750 | 730 | 113 |
| 1716327000 | 795 | -5 | -0.63 | 795 | 796.8 | 795 | 334 |
| 1716240600 | 800 | -8.52 | -1.05 | 806.85 | 806.85 | 800 | 10 |
| 1715981400 | 808.52 | 0 | 0.00 | 808.52 | 808.52 | 808.52 | 0 |
| 1715895000 | 808.52 | 0 | 0.00 | 808.52 | 808.52 | 808.52 | 0 |
| 1715808600 | 808.52 | -10.36 | -1.27 | 814.38 | 814.38 | 808.52 | 6 |
| 1715722200 | 818.88 | -11.9 | -1.43 | 818.88 | 818.88 | 818.88 | 1 |
| 1715635800 | 830.78 | -12.43 | -1.47 | 830.78 | 830.78 | 830.78 | 448 |
| 1715376540 | 843.21 | 0 | 0.00 | 843.21 | 843.21 | 843.21 | 0 |
| 1715290140 | 843.21 | 28.61 | 3.51 | 842.21 | 843.21 | 842.21 | 2 |
| 1715203800 | 814.6 | 3.4 | 0.42 | 819.04 | 819.04 | 812.37 | 513 |
| 1715117400 | 811.2 | 1.82 | 0.22 | 811.77 | 811.93 | 810.7 | 636 |
| 1715031000 | 809.38 | 0 | 0.00 | 809.38 | 809.38 | 809.38 | 0 |
| 1714771800 | 809.38 | 4.72 | 0.59 | 809.38 | 809.38 | 809.38 | 40 |
| 1714685400 | 804.66 | -29.8 | -3.57 | 811.62 | 811.62 | 800 | 606 |
| 1714512600 | 834.46 | -22.94 | -2.68 | 833.36 | 837.62 | 830.33 | 84 |
| 1714426200 | 857.4 | 0 | 0.00 | 857.4 | 857.4 | 857.4 | 0 |
| 1714167000 | 857.4 | 0 | 0.00 | 857.4 | 857.4 | 857.4 | 0 |
| 1714080600 | 857.4 | 0 | 0.00 | 857.4 | 857.4 | 857.4 | 0 |
| 1713994200 | 857.4 | 0 | 0.00 | 857.4 | 857.4 | 857.4 | 0 |
| 1713907800 | 857.4 | -14.71 | -1.69 | 857.4 | 857.4 | 857.4 | 385 |
| 1713821400 | 872.11 | 0 | 0.00 | 872.11 | 872.11 | 872.11 | 0 |
| 1713562200 | 872.11 | 11.11 | 1.29 | 872.11 | 872.11 | 872.11 | 2 |
| 1713475800 | 861 | 0 | 0.00 | 861 | 861 | 861 | 0 |
| 1713389400 | 861 | 4.2 | 0.49 | 861 | 861 | 861 | 10 |
| 1713302940 | 856.8 | -9.87 | -1.14 | 856.8 | 856.8 | 856.8 | 10 |
| 1713216600 | 866.67 | 3.63 | 0.42 | 866.67 | 866.67 | 866.67 | 10 |
| 1712957400 | 863.04 | -4.07 | -0.47 | 863.04 | 863.04 | 863.04 | 1 |
| 1712870940 | 867.11 | 0 | 0.00 | 867.11 | 867.11 | 867.11 | 0 |
| 1712784540 | 867.11 | 14.55 | 1.71 | 854.57 | 867.11 | 854.57 | 22 |
| 1712698140 | 852.56 | -32.94 | -3.72 | 852.56 | 852.56 | 852.56 | 1 |
| 1712611800 | 885.5 | 0 | 0.00 | 885.5 | 885.5 | 885.5 | 0 |
| 1712352600 | 885.5 | -0.01 | -0.00 | 885.5 | 885.5 | 885.5 | 1 |
| 1712266140 | 885.51 | 0 | 0.00 | 885.51 | 885.51 | 885.51 | 0 |
| 1712179740 | 885.51 | -1.47 | -0.17 | 888 | 888 | 885.51 | 123 |
| 1712093400 | 886.98 | -15.48 | -1.72 | 886.98 | 886.98 | 886.98 | 10 |
| 1712006940 | 902.46 | 15.06 | 1.70 | 904.24 | 904.24 | 902.46 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
