ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TIMS3F TIM SA

15.76
0.18 (1.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
TIM SA TIMS3F Bovespa Odd Lot
  Price Change Price Change % Share Price Last Trade
0.18 1.16% 15.76 20:47:19
Open Price Low Price High Price Close Price Previous Close
15.58 15.45 15.94 15.85 15.58
more quote information »

TIMS3F Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TIMS3F 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.87 0.13 0.83% 15.58 15.94 15.45 14,277
Jun 13 2024 15.74 -0.01 -0.06% 15.76 15.85 15.50 18,367
Jun 12 2024 15.75 -0.26 -1.62% 16.07 16.07 15.62 16,252
Jun 11 2024 16.01 0.12 0.76% 15.89 16.20 15.75 13,117
Jun 10 2024 15.89 -0.42 -2.58% 16.10 16.20 15.75 16,164
Jun 07 2024 16.31 -0.09 -0.55% 16.37 16.37 16.05 14,555
Jun 06 2024 16.40 -0.05 -0.30% 16.39 16.53 16.16 13,965
Jun 05 2024 16.45 0.23 1.42% 16.24 16.47 16.20 21,769
Jun 04 2024 16.22 0.39 2.46% 15.77 16.26 15.75 15,809
Jun 03 2024 15.83 -0.03 -0.19% 15.86 16.10 15.79 16,950
May 31 2024 15.86 -0.52 -3.17% 16.27 16.28 15.72 21,237
May 29 2024 16.38 -0.10 -0.61% 16.31 16.49 16.28 12,320
May 28 2024 16.48 0.06 0.37% 16.50 16.59 16.24 15,000
May 27 2024 16.42 0.15 0.92% 16.32 16.50 16.22 11,174
May 24 2024 16.27 -0.25 -1.51% 16.45 16.65 16.27 12,922
May 23 2024 16.52 -0.20 -1.20% 16.80 16.90 16.20 14,623
May 22 2024 16.72 0.05 0.30% 16.62 16.94 16.58 13,701
May 21 2024 16.67 -0.13 -0.77% 16.78 17.04 16.51 20,173
May 20 2024 16.80 -0.48 -2.78% 17.28 17.30 16.72 26,829
May 17 2024 17.28 -0.09 -0.52% 17.37 17.43 17.26 10,356
May 16 2024 17.37 0.14 0.81% 17.25 17.46 17.12 13,302
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock