We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | -9 | -11.5384615385 | 78 | 78.05 | 64 | 240 | 70.91666667 | PR |
| 12 | -14 | -16.8674698795 | 83 | 83 | 64 | 229 | 73.5625 | PR |
| 26 | 2 | 2.98507462687 | 67 | 89 | 64 | 161 | 76.20689655 | PR |
| 52 | 5 | 7.8125 | 64 | 89 | 60 | 208 | 69.39544304 | PR |
| 156 | 14 | 25.4545454545 | 55 | 89 | 50.61 | 227 | 64.22236111 | PR |
| 260 | 29.8 | 76.0204081633 | 39.2 | 89 | 38 | 373 | 51.33777429 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734643800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734557400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734471000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734384600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734125400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734039000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733952600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733866200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733779800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733520600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733434200 | 69 | -1 | -1.43 | 69 | 69 | 69 | 300 |
| 1733347740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733261340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1733174940 | 70 | 6 | 9.38 | 70 | 70 | 70 | 200 |
| 1732915740 | 64 | -14 | -17.95 | 64 | 64 | 64 | 300 |
| 1732829400 | 78 | 0 | 0.00 | 78.05 | 78.05 | 78 | 300 |
| 1732743000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1732656600 | 78 | -2 | -2.50 | 78 | 78 | 78 | 100 |
| 1732570140 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732310940 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732224540 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732051740 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965340 | 80 | -3 | -3.61 | 80 | 80 | 80 | 200 |
| 1731619800 | 83 | -2 | -2.35 | 83 | 83 | 83 | 200 |
| 1731502800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731416400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731330000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1731070800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730984400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730898000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730811600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730725200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730466000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730379600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730293200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730206800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1730120400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729861200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729774800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729688400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729602000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729515600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729256400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729170000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1729083600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728997200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728910800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728651600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728565200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728478800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728392400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728306000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1728046800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727960400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727874000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727787600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727701200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727442000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727355600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727269200 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727182800 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1727096400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
