Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tekno Sa Ind Com | TKNO4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.05 | 60.05 | 60.05 | 60.05 | 60.05 |
TKNO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.00 | 65.00 | 60.00 | 63.23 | 467 | 0.05 | 0.083333% |
1 Month | 60.00 | 65.00 | 60.00 | 63.23 | 467 | 0.05 | 0.083333% |
3 Months | 66.00 | 73.00 | 60.00 | 66.56 | 291 | -5.95 | -9.02% |
6 Months | 60.01 | 73.00 | 60.00 | 65.91 | 250 | 0.04 | 0.066656% |
1 Year | 53.65 | 73.00 | 53.64 | 61.83 | 264 | 6.40 | 11.93% |
3 Years | 55.00 | 79.95 | 50.61 | 62.20 | 228 | 5.05 | 9.18% |
5 Years | 35.51 | 79.95 | 31.11 | 48.79 | 420 | 24.54 | 69.11% |
TKNO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 400 |
Apr 30 2024 | 60.05 | 0.00 | 0.00% | 60.05 | 60.05 | 60.05 | 300 |
Apr 29 2024 | 60.05 | -4.95 | -7.62% | 60.05 | 60.05 | 60.05 | 200 |
Apr 26 2024 | 65.00 | -3.00 | -4.41% | 60.00 | 65.00 | 60.00 | 900 |
Apr 25 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 24 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 23 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 22 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 19 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 18 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 17 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 16 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 15 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 12 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 11 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 10 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 09 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 08 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 05 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 04 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 0 |
Apr 03 2024 | 68.00 | -0.99 | -1.43% | 68.00 | 68.00 | 68.00 | 100 |