We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 72.01 | 0 | 0.00 | 72.01 | 72.01 | 72.01 | 0 |
| 1726781400 | 72.01 | -13 | -15.29 | 72.01 | 72.01 | 72.01 | 3 |
| 1726695000 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1726608600 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1726522200 | 85.01 | 0 | 0.00 | 85.01 | 85.01 | 85.01 | 0 |
| 1726263000 | 85.01 | 6.75 | 8.63 | 85.01 | 85.01 | 85.01 | 12 |
| 1726176540 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726090140 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726003740 | 78.26 | -21.87 | -21.84 | 83 | 83 | 78.26 | 3 |
| 1725917400 | 100.13 | 0 | 0.00 | 100.13 | 100.13 | 100.13 | 0 |
| 1725658200 | 100.13 | 6.57 | 7.02 | 95.36 | 100.13 | 95.36 | 3 |
| 1725571800 | 93.56 | 23.55 | 33.64 | 91.75 | 93.56 | 91.75 | 3 |
| 1725485400 | 70.01 | -14.99 | -17.64 | 70.01 | 70.01 | 70.01 | 1 |
| 1725399000 | 85 | -4.97 | -5.52 | 85 | 85 | 85 | 12 |
| 1725312540 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1725053340 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1724966940 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1724880540 | 89.97 | 0 | 0.00 | 89.97 | 89.97 | 89.97 | 0 |
| 1724794140 | 89.97 | 1.76 | 2.00 | 89.97 | 89.97 | 89.97 | 1 |
| 1724707740 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1724448540 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1724362140 | 88.21 | 3.21 | 3.78 | 73.51 | 88.21 | 73.51 | 75 |
| 1724275740 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1724189340 | 85 | 15 | 21.43 | 79.99 | 85 | 79.99 | 50 |
| 1724103000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1723843800 | 70 | 0 | 0.00 | 70 | 70.07 | 70 | 121 |
| 1723757340 | 70 | -9 | -11.39 | 70 | 70 | 70 | 19 |
| 1723671000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1723584600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 17 |
| 1723498200 | 79 | 4 | 5.33 | 79 | 79 | 79 | 5 |
| 1723239000 | 75 | -3.5 | -4.46 | 78.99 | 78.99 | 75 | 4 |
| 1723152600 | 78.5 | 0 | 0.00 | 78.5 | 78.5 | 78.5 | 0 |
| 1723066200 | 78.5 | 6.4 | 8.88 | 78.5 | 78.5 | 78.5 | 6 |
| 1722979800 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1722893400 | 72.1 | -11.9 | -14.17 | 72.1 | 72.1 | 72.1 | 10 |
| 1722634200 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722547800 | 84 | -1.68 | -1.96 | 84 | 84 | 84 | 1 |
| 1722461340 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1722374940 | 85.68 | 1.68 | 2.00 | 85 | 85.68 | 85 | 2 |
| 1722288600 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1722029400 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1721943000 | 84 | 0 | 0.00 | 84 | 84 | 84 | 15 |
| 1721856600 | 84 | -1.01 | -1.19 | 84 | 84 | 84 | 3 |
| 1721770140 | 85.01 | 0.01 | 0.01 | 84 | 85.01 | 84 | 1 |
| 1721683800 | 85 | 13 | 18.06 | 80 | 85 | 80 | 50 |
| 1721424600 | 72 | 0 | 0.00 | 72 | 72 | 72 | 0 |
| 1721338200 | 72 | -7.89 | -9.88 | 70 | 72 | 70 | 21 |
| 1721251740 | 79.89 | 0 | 0.00 | 79.89 | 79.89 | 79.89 | 0 |
| 1721165340 | 79.89 | 9.89 | 14.13 | 70.05 | 79.89 | 70.05 | 3 |
| 1721079000 | 70 | 0 | 0.00 | 70 | 70 | 70 | 3 |
| 1720819800 | 70 | -1 | -1.41 | 70 | 70 | 70 | 12 |
| 1720733400 | 71 | 1 | 1.43 | 71 | 71 | 71 | 60 |
| 1720647000 | 70 | 0 | 0.00 | 69.99 | 70 | 69.99 | 2 |
| 1720560600 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1720474200 | 70 | 2 | 2.94 | 70 | 70 | 70 | 15 |
| 1720215000 | 68 | 0.9 | 1.34 | 68 | 68 | 68 | 8 |
| 1720128600 | 67.099999 | 0 | 0.00 | 67.099999 | 67.099999 | 67.099999 | 0 |
| 1720042200 | 67.099999 | 0.1 | 0.15 | 67.099999 | 67.099999 | 67.099999 | 20 |
| 1719955800 | 67 | -0.99 | -1.46 | 67.99 | 68 | 67 | 41 |
| 1719869400 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 0 |
| 1719610200 | 67.99 | 0 | 0.00 | 67.99 | 67.99 | 67.99 | 2 |
| 1719523800 | 67.99 | 4.48 | 7.05 | 67.99 | 67.99 | 67.99 | 1 |
| 1719437400 | 63.51 | -4.48 | -6.59 | 63.51 | 63.51 | 63.51 | 3 |
| 1719351000 | 67.99 | 2.99 | 4.60 | 66 | 67.99 | 65.7 | 21 |
| 1719264600 | 65 | -0.9 | -1.37 | 66.4 | 66.4 | 65 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
