Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tpi Triunfo Participacoes Invests Sa | TPIS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.82 | 3.82 | 3.88 | 3.85 | 3.86 |
Industry Sector |
---|
Construção e Transporte / Transporte / Exploração de Rodovias |
TPIS3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.87 | 3.94 | 3.81 | 3.84 | 18,775 | -0.02 | -0.52% |
1 Month | 3.88 | 3.99 | 3.74 | 3.87 | 24,921 | -0.03 | -0.77% |
3 Months | 3.89 | 4.04 | 3.61 | 3.86 | 46,450 | -0.04 | -1.03% |
6 Months | 4.00 | 4.22 | 3.61 | 3.97 | 48,083 | -0.15 | -3.75% |
1 Year | 3.28 | 4.69 | 3.07 | 3.94 | 67,189 | 0.57 | 17.38% |
3 Years | 16.56 | 19.84 | 3.06 | 10.36 | 1,062,352 | -12.71 | -76.75% |
5 Years | 6.56 | 19.84 | 2.88 | 9.49 | 1,107,601 | -2.71 | -41.31% |
TPIS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 3.86 | 0.04 | 1.05% | 3.83 | 3.90 | 3.81 | 18,700 |
Apr 29 2024 | 3.82 | -0.04 | -1.04% | 3.88 | 3.92 | 3.82 | 17,500 |
Apr 26 2024 | 3.86 | 0.05 | 1.31% | 3.82 | 3.94 | 3.82 | 25,200 |
Apr 25 2024 | 3.81 | -0.14 | -3.54% | 3.87 | 3.93 | 3.81 | 13,700 |
Apr 24 2024 | 3.95 | 0.08 | 2.07% | 3.88 | 3.95 | 3.83 | 19,500 |
Apr 23 2024 | 3.87 | -0.01 | -0.26% | 3.84 | 3.87 | 3.81 | 19,900 |
Apr 22 2024 | 3.88 | 0.00 | 0.00% | 3.85 | 3.88 | 3.81 | 17,600 |
Apr 19 2024 | 3.88 | 0.09 | 2.37% | 3.80 | 3.89 | 3.77 | 20,900 |
Apr 18 2024 | 3.79 | 0.01 | 0.26% | 3.84 | 3.85 | 3.78 | 13,400 |
Apr 17 2024 | 3.78 | -0.07 | -1.82% | 3.85 | 3.85 | 3.78 | 27,300 |
Apr 16 2024 | 3.85 | -0.03 | -0.77% | 3.84 | 3.85 | 3.74 | 37,100 |
Apr 15 2024 | 3.88 | 0.02 | 0.52% | 3.90 | 3.90 | 3.80 | 49,900 |
Apr 12 2024 | 3.86 | -0.06 | -1.53% | 3.88 | 3.90 | 3.85 | 9,900 |
Apr 11 2024 | 3.92 | 0.06 | 1.55% | 3.88 | 3.92 | 3.86 | 12,700 |
Apr 10 2024 | 3.86 | -0.05 | -1.28% | 3.91 | 3.99 | 3.86 | 76,900 |
Apr 09 2024 | 3.91 | -0.01 | -0.26% | 3.90 | 3.98 | 3.89 | 18,200 |
Apr 08 2024 | 3.92 | 0.02 | 0.51% | 3.88 | 3.95 | 3.87 | 24,200 |
Apr 05 2024 | 3.90 | 0.04 | 1.04% | 3.91 | 3.96 | 3.85 | 16,700 |
Apr 04 2024 | 3.86 | -0.05 | -1.28% | 3.88 | 3.91 | 3.83 | 34,200 |
Apr 03 2024 | 3.91 | -0.01 | -0.26% | 3.89 | 3.91 | 3.85 | 19,500 |
Apr 02 2024 | 3.92 | -0.03 | -0.76% | 3.97 | 3.97 | 3.89 | 16,800 |