We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -0.308740068104 | 440.5 | 442.66 | 430.38 | 30 | 439.16133333 | DR |
| 4 | 27.46 | 6.67022930431 | 411.68 | 446.94 | 411.23 | 34 | 438.37264706 | DR |
| 12 | 57.87 | 15.1782201589 | 381.27 | 446.94 | 381.27 | 31 | 437.38242775 | DR |
| 26 | 215.13 | 96.0358912549 | 224.01 | 446.94 | 205.99 | 93 | 283.16230769 | DR |
| 52 | 243.15 | 124.062452166 | 195.99 | 446.94 | 195.99 | 124 | 255.58687386 | DR |
| 156 | 233.49 | 113.537563822 | 205.65 | 446.94 | 130.9 | 254 | 186.57167319 | DR |
| 260 | 335.95 | 325.564492683 | 103.19 | 446.94 | 55.54 | 343 | 181.90426953 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 439.14 | 3.89 | 0.89 | 439.4 | 439.4 | 439.14 | 31 |
| 1738099740 | 435.25 | 4.87 | 1.13 | 435.25 | 435.25 | 435.25 | 20 |
| 1738013340 | 430.38 | -12.28 | -2.77 | 430.38 | 430.38 | 430.38 | 10 |
| 1737754200 | 442.66 | 7.29 | 1.67 | 442.66 | 442.66 | 442.66 | 50 |
| 1737667740 | 435.37 | -5.13 | -1.16 | 435.37 | 435.37 | 435.37 | 20 |
| 1737581400 | 440.5 | -6.44 | -1.44 | 440.5 | 440.5 | 440.5 | 50 |
| 1737495000 | 446.94 | 16.42 | 3.81 | 446.94 | 446.94 | 446.94 | 120 |
| 1737408600 | 430.52 | 0 | 0.00 | 430.52 | 430.52 | 430.52 | 0 |
| 1737149400 | 430.52 | 10.77 | 2.57 | 430.52 | 430.52 | 430.52 | 30 |
| 1737062940 | 419.75 | 8.52 | 2.07 | 419.75 | 419.75 | 419.75 | 20 |
| 1736976540 | 411.23 | -0.45 | -0.11 | 411.23 | 411.23 | 411.23 | 10 |
| 1736890140 | 411.68 | 30.41 | 7.98 | 411.68 | 411.68 | 411.68 | 10 |
| 1736803800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736544600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736458200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736371800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736285400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1736199000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735939800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735853400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735594200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735335000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1735248600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734989400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734730200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734643800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734557400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734471000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734384600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734125400 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1734039000 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733952600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733866200 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733779800 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733520600 | 381.27 | 0 | 0.00 | 381.27 | 381.27 | 381.27 | 0 |
| 1733434200 | 381.27 | 108.84 | 39.95 | 381.27 | 381.27 | 381.27 | 6 |
| 1733347800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1733261400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1733175000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732915800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732829400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732743000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732656600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732570200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732311000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732224600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1732051800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731965400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731619800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731533400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731447000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731360600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731101400 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1731015000 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730928600 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730842200 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730755800 | 272.43 | 0 | 0.00 | 272.43 | 272.43 | 272.43 | 0 |
| 1730496600 | 272.43 | 18.18 | 7.15 | 272.43 | 272.43 | 272.43 | 5 |
| 1730379600 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
| 1730293200 | 254.25 | 0 | 0.00 | 254.25 | 254.25 | 254.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
