Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fama Fix Trigger Fundo Aplicacao Quotas Fundo Invest | TRIG11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.73% | 37.01 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.11 | 36.93 | 38.71 | 37.01 | 36.74 |
TRIG11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.84 | 38.71 | 36.56 | 37.49 | 12,357 | -0.83 | -2.19% |
| 1 Month | 37.30 | 39.26 | 36.24 | 37.61 | 7,535 | -0.29 | -0.78% |
| 3 Months | 39.37 | 41.55 | 36.24 | 39.57 | 12,666 | -2.36 | -5.99% |
| 6 Months | 40.05 | 43.94 | 36.24 | 40.42 | 14,330 | -3.04 | -7.59% |
| 1 Year | 35.45 | 44.95 | 34.95 | 40.06 | 13,627 | 1.56 | 4.40% |
| 3 Years | 47.80 | 47.80 | 29.37 | 39.56 | 12,836 | -10.79 | -22.57% |
| 5 Years | 47.80 | 47.80 | 29.37 | 39.56 | 12,836 | -10.79 | -22.57% |
TRIG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 37.01 | 0.00 | 0.00% | 37.11 | 38.71 | 36.93 | 66,937 |
| May 14 2024 | 37.01 | 0.27 | 0.73% | 36.74 | 37.29 | 36.56 | 14,503 |
| May 13 2024 | 36.74 | -0.26 | -0.70% | 37.00 | 37.05 | 36.63 | 3,092 |
| May 10 2024 | 37.00 | -0.55 | -1.46% | 37.87 | 37.94 | 37.00 | 8,265 |
| May 09 2024 | 37.55 | -0.61 | -1.60% | 37.47 | 37.58 | 37.03 | 17,778 |
| May 08 2024 | 38.16 | 0.11 | 0.29% | 37.84 | 38.31 | 37.84 | 18,145 |
| May 07 2024 | 38.05 | -0.33 | -0.86% | 38.40 | 38.68 | 38.05 | 3,727 |
| May 06 2024 | 38.38 | -0.66 | -1.69% | 39.26 | 39.26 | 38.38 | 4,353 |
| May 03 2024 | 39.04 | 1.04 | 2.74% | 38.16 | 39.12 | 38.16 | 11,237 |
| May 02 2024 | 38.00 | 0.75 | 2.01% | 37.25 | 38.03 | 37.25 | 13,927 |
| Apr 30 2024 | 37.25 | -0.72 | -1.90% | 37.87 | 37.87 | 37.25 | 365 |
| Apr 29 2024 | 37.97 | 0.17 | 0.45% | 37.80 | 37.99 | 37.80 | 10,278 |
| Apr 26 2024 | 37.80 | 0.92 | 2.49% | 37.50 | 37.80 | 37.50 | 1,054 |
| Apr 25 2024 | 36.88 | -0.02 | -0.05% | 36.62 | 37.02 | 36.45 | 15,699 |
| Apr 24 2024 | 36.90 | -0.23 | -0.62% | 37.13 | 37.81 | 36.61 | 1,680 |
| Apr 23 2024 | 37.13 | -0.14 | -0.38% | 36.95 | 37.31 | 36.78 | 1,828 |
| Apr 22 2024 | 37.27 | 0.28 | 0.76% | 36.99 | 37.50 | 36.92 | 13,672 |
| Apr 19 2024 | 36.99 | 0.42 | 1.15% | 36.83 | 37.95 | 36.83 | 787 |
| Apr 18 2024 | 36.57 | 0.33 | 0.91% | 36.95 | 37.13 | 36.52 | 1,223 |
| Apr 17 2024 | 36.24 | -0.56 | -1.52% | 37.30 | 37.30 | 36.24 | 1,548 |
| Apr 16 2024 | 36.80 | -0.45 | -1.21% | 37.39 | 37.67 | 36.35 | 6,645 |
