We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 96 | 96 | 94 | 136 | 95.24399413 | FU |
| 4 | -3 | -3.0303030303 | 99 | 100.49 | 94 | 81 | 96.1626888 | FU |
| 12 | -21.01 | -17.9557302795 | 117.01 | 135.98 | 94 | 159 | 112.67176224 | FU |
| 26 | -8 | -7.69230769231 | 104 | 135.98 | 94 | 255 | 109.04805089 | FU |
| 52 | -29.19 | -23.3165588306 | 125.19 | 137 | 94 | 223 | 112.92682581 | FU |
| 156 | -9.73 | -9.2026860872 | 105.73 | 149.99 | 94 | 285 | 114.96446114 | FU |
| 260 | -144 | -60 | 240 | 244.5 | 86 | 365 | 150.31988036 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740519000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 96 |
| 1740432540 | 96 | 0.03 | 0.03 | 96 | 96 | 96 | 105 |
| 1740173400 | 95.97 | 0.97 | 1.02 | 96 | 96 | 95.97 | 100 |
| 1740087000 | 95 | 0.99 | 1.05 | 94.01 | 95 | 94 | 53 |
| 1740000540 | 94.01 | -1.49 | -1.56 | 95.5 | 96 | 94 | 166 |
| 1739914140 | 95.5 | -0.5 | -0.52 | 96 | 96 | 95.5 | 257 |
| 1739827800 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 94 |
| 1739568600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 150 |
| 1739482140 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96.5 | 19 |
| 1739395740 | 97 | 0 | 0.00 | 97.05 | 97.05 | 97 | 20 |
| 1739309400 | 97 | 0.5 | 0.52 | 97 | 97 | 97 | 14 |
| 1739222940 | 96.5 | -0.51 | -0.53 | 96.51 | 96.51 | 96.5 | 145 |
| 1738963800 | 97.01 | -1.99 | -2.01 | 99.5 | 99.5 | 97 | 73 |
| 1738877340 | 99 | 2 | 2.06 | 100.49 | 100.49 | 97.52 | 9 |
| 1738790940 | 97 | -0.5 | -0.51 | 96.5 | 97 | 96.5 | 139 |
| 1738704600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1738618200 | 97.5 | 0 | 0.00 | 97.5 | 98 | 97 | 51 |
| 1738358940 | 97.5 | -0.5 | -0.51 | 97.99 | 97.99 | 97.5 | 83 |
| 1738272540 | 98 | 0 | 0.00 | 98 | 98 | 98 | 16 |
| 1738186200 | 98 | -1 | -1.01 | 99 | 99 | 98 | 25 |
| 1738099740 | 99 | -0.99 | -0.99 | 99 | 99 | 99 | 17 |
| 1738013340 | 99.99 | -0.81 | -0.80 | 99.99 | 99.99 | 99.99 | 5 |
| 1737754140 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 0 |
| 1737667740 | 100.8 | 2.82 | 2.88 | 100.8 | 100.8 | 100.8 | 1 |
| 1737581400 | 97.98 | -0.02 | -0.02 | 98.01 | 98.01 | 96 | 40 |
| 1737495000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1737408600 | 98 | -0.99 | -1.00 | 98.05 | 98.05 | 95.01 | 284 |
| 1737149400 | 98.99 | 0.94 | 0.96 | 99 | 100 | 98.99 | 16 |
| 1737062940 | 98.05 | -1.94 | -1.94 | 99.03 | 99.03 | 98.05 | 76 |
| 1736976540 | 99.99 | -0.01 | -0.01 | 99 | 99.99 | 98.8 | 146 |
| 1736890140 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10 |
| 1736803740 | 100 | -4.45 | -4.26 | 100 | 100 | 98.05 | 31 |
| 1736544540 | 104.45 | -0.55 | -0.52 | 104.85 | 104.85 | 104.45 | 9 |
| 1736458140 | 105 | 5 | 5.00 | 100.01 | 105 | 98.06 | 62 |
| 1736371740 | 100 | -6 | -5.66 | 102.35 | 102.35 | 100 | 586 |
| 1736285400 | 106 | -7.9 | -6.94 | 109 | 109 | 102 | 154 |
| 1736198940 | 113.9 | -1.1 | -0.96 | 108.09 | 113.9 | 108.09 | 2 |
| 1735939740 | 115 | 5 | 4.55 | 110.01 | 115 | 107 | 469 |
| 1735853400 | 110 | -11.98 | -9.82 | 120 | 120 | 110 | 164 |
| 1735594140 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1735334940 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1735248540 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1734989340 | 121.98 | -3 | -2.40 | 116 | 121.98 | 113 | 6 |
| 1734730140 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734643740 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734557340 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734470940 | 124.98 | 0 | 0.00 | 124.98 | 124.98 | 124.98 | 0 |
| 1734384540 | 124.98 | 3.98 | 3.29 | 124.98 | 124.98 | 124.98 | 1 |
| 1734125340 | 121 | -0.01 | -0.01 | 121 | 121 | 121 | 1 |
| 1734039000 | 121.01 | -3.98 | -3.18 | 121.01 | 121.01 | 121.01 | 4 |
| 1733952540 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1733866140 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 0 |
| 1733779740 | 124.99 | 0 | 0.00 | 124.99 | 124.99 | 124.99 | 1 |
| 1733520600 | 124.99 | 9.99 | 8.69 | 125.78 | 125.78 | 114 | 24 |
| 1733434200 | 115 | -20.98 | -15.43 | 125 | 135.87 | 115 | 1935 |
| 1733347800 | 135.97999 | 11.98 | 9.66 | 118.18 | 135.97999 | 118 | 1600 |
| 1733261340 | 124 | -1.01 | -0.81 | 117.01 | 125.01 | 117.01 | 3 |
| 1733174940 | 125.01 | -0.85 | -0.68 | 124.99 | 131.49 | 118.01 | 167 |
| 1732915740 | 125.86 | -5.14 | -3.92 | 123.02 | 133.99 | 123.02 | 269 |
| 1732829400 | 131 | 8 | 6.50 | 123.01 | 132.02 | 122.99 | 486 |
| 1732743000 | 123 | -11.99 | -8.88 | 123 | 123 | 123 | 120 |
| 1732656600 | 134.99 | 9.99 | 7.99 | 114.08 | 134.99 | 114.08 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
