ISA Energia Brasil SA Historical Data - TRPL4T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
ISA Energia Brasil SA (TRPL4T)
ISA Energia Brasil SA (TRPL4T) Historical

ISA Energia Brasil SA (TRPL4T)

0.00

0.00

(0.00%)

Closed January 04 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735939800	24.55	0	0.00	24.55	24.55	24.55	0
1735853400	24.55	0	0.00	24.55	24.55	24.55	0
1735594200	24.55	0	0.00	24.55	24.55	24.55	0
1735335000	24.55	0	0.00	24.55	24.55	24.55	0
1735248600	24.55	0	0.00	24.55	24.55	24.55	0
1734989400	24.55	0	0.00	24.55	24.55	24.55	0
1734730200	24.55	0	0.00	24.55	24.55	24.55	0
1734643800	24.55	0	0.00	24.55	24.55	24.55	0
1734557400	24.55	0	0.00	24.55	24.55	24.55	0
1734471000	24.55	0	0.00	24.55	24.55	24.55	0
1734384600	24.55	0	0.00	24.55	24.55	24.55	0
1734125400	24.55	0	0.00	24.55	24.55	24.55	0
1734039000	24.55	0	0.00	24.55	24.55	24.55	0
1733952600	24.55	0	0.00	24.55	24.55	24.55	0
1733866200	24.55	0	0.00	24.55	24.55	24.55	0
1733779800	24.55	0	0.00	24.55	24.55	24.55	0
1733520600	24.55	0	0.00	24.55	24.55	24.55	0
1733434200	24.55	0	0.00	24.55	24.55	24.55	0
1733347800	24.55	0	0.00	24.55	24.55	24.55	0
1733261400	24.55	0	0.00	24.55	24.55	24.55	0
1733175000	24.55	0	0.00	24.55	24.55	24.55	0
1732915800	24.55	0	0.00	24.55	24.55	24.55	0
1732829400	24.55	0	0.00	24.55	24.55	24.55	0
1732743000	24.55	0	0.00	24.55	24.55	24.55	0
1732656600	24.55	0	0.00	24.55	24.55	24.55	0
1732570200	24.55	0	0.00	24.55	24.55	24.55	0
1732311000	24.55	0	0.00	24.55	24.55	24.55	0
1732224600	24.55	0	0.00	24.55	24.55	24.55	0
1732051800	24.55	0	0.00	24.55	24.55	24.55	0
1731965400	24.55	0	0.00	24.55	24.55	24.55	0
1731619800	24.55	0.37	1.53	24.54	24.55	24.54	1000
1731533400	24.18	-0.1	-0.41	24.21	25.01	24.17	15600
1731446940	24.28	-0.72	-2.88	24.81	24.82	24.27	6900
1731360540	25	0.76	3.14	24.99	25	24.99	400
1731101400	24.24	-1.86	-7.13	24.65	24.97	24.23	8300
1731014940	26.1	0.76	3.00	24.83	26.1	24.83	2000
1730928600	25.34	-0.56	-2.16	25.43	25.44	25.33	600
1730842200	25.9	0	0.00	25.9	25.9	25.9	0
1730755800	25.9	1.65	6.80	25.89	25.9	25.89	800
1730496600	24.25	-0.31	-1.26	24.24	24.25	24.24	7000
1730410200	24.56	-0.3	-1.21	24.55	24.56	24.55	200
1730323800	24.86	0.22	0.89	24.57	24.92	24.57	60800
1730237340	24.64	-0.06	-0.24	24.95	24.96	24.63	9000
1730151000	24.7	0	0.00	24.7	24.7	24.7	0
1729891800	24.7	-1.17	-4.52	24.69	24.7	24.69	300
1729805400	25.87	-0.16	-0.61	25.86	25.87	25.86	200
1729719000	26.03	0.52	2.04	26.03	26.04	26.02	310
1729632600	25.51	0	0.00	25.51	25.51	25.51	0
1729546200	25.51	0	0.00	25.51	25.51	25.51	0
1729287000	25.51	-0.59	-2.26	24.92	25.51	24.92	1200
1729200540	26.1	-2.11	-7.48	25.06	26.1	25.06	1100
1729114140	28.21	0	0.00	28.21	28.21	28.21	0
1729027740	28.21	3.28	13.16	28.2	28.21	28.2	400
1728941400	24.93	0	0.00	24.93	24.93	24.93	0
1728682200	24.93	-0.3	-1.19	25	25.01	24.92	600
1728595740	25.23	1.17	4.86	25.29	25.3	25.22	6000
1728509400	24.06	-0.25	-1.03	24.09	24.1	24.05	18200
1728423000	24.31	0	0.00	24.31	24.31	24.31	0
1728336600	24.31	0	0.00	24.31	24.31	24.31	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions