We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 14.22 | -0.06 | -0.42 | 14.43 | 14.43 | 14.01 | 4969 |
| 1741901400 | 14.28 | 0.13 | 0.92 | 13.76 | 14.31 | 13.72 | 4341 |
| 1741814940 | 14.15 | 0.39 | 2.83 | 14.15 | 14.32 | 13.61 | 4836 |
| 1741728600 | 13.76 | -0.39 | -2.76 | 14.72 | 14.72 | 13.76 | 5454 |
| 1741642140 | 14.15 | -0.15 | -1.05 | 14.4 | 14.56 | 14.15 | 5720 |
| 1741382940 | 14.3 | 0.12 | 0.85 | 14.35 | 14.53 | 14.15 | 5561 |
| 1741296540 | 14.18 | 0.06 | 0.42 | 14 | 14.44 | 14 | 5555 |
| 1741210140 | 14.12 | -0.51 | -3.49 | 14.68 | 14.68 | 14.01 | 5222 |
| 1740778200 | 14.63 | -0.04 | -0.27 | 14.53 | 14.79 | 14.37 | 4762 |
| 1740691740 | 14.67 | 0.15 | 1.03 | 14.77 | 14.82 | 14.47 | 4593 |
| 1740605400 | 14.52 | -0.39 | -2.62 | 14.93 | 15.4 | 14.4 | 5775 |
| 1740519000 | 14.91 | 0.53 | 3.69 | 14.92 | 15.5 | 14.43 | 7584 |
| 1740432540 | 14.38 | -0.36 | -2.44 | 14.73 | 14.84 | 14.38 | 4532 |
| 1740173400 | 14.74 | -0.04 | -0.27 | 14.73 | 15.05 | 14.46 | 5534 |
| 1740087000 | 14.78 | 0.23 | 1.58 | 14.8 | 14.83 | 14.4 | 7288 |
| 1740000540 | 14.55 | -1.09 | -6.97 | 15.55 | 15.56 | 14.34 | 15575 |
| 1739914140 | 15.64 | -0.78 | -4.75 | 16.42 | 16.629999 | 15.36 | 7265 |
| 1739827800 | 16.42 | -0.28 | -1.68 | 16.64 | 16.84 | 16.42 | 6029 |
| 1739568600 | 16.7 | 1 | 6.37 | 15.58 | 16.7 | 15.56 | 5953 |
| 1739482140 | 15.7 | 0.32 | 2.08 | 15.42 | 15.86 | 15.22 | 3761 |
| 1739395740 | 15.38 | -0.69 | -4.29 | 16.16 | 16.16 | 15.38 | 5213 |
| 1739309400 | 16.07 | -0.01 | -0.06 | 15.79 | 16.18 | 15.79 | 4940 |
| 1739222940 | 16.079999 | 0.13 | 0.82 | 15.76 | 16.3 | 15.76 | 5707 |
| 1738963800 | 15.95 | -0.26 | -1.60 | 15.95 | 16.129999 | 15.6 | 4271 |
| 1738877340 | 16.21 | 0.35 | 2.21 | 15.8 | 16.21 | 15.6 | 5023 |
| 1738790940 | 15.86 | -0.49 | -3.00 | 16.219999 | 16.25 | 15.7 | 4433 |
| 1738704600 | 16.35 | 0.13 | 0.80 | 16.2 | 16.39 | 15.92 | 5389 |
| 1738618200 | 16.219999 | 0.3 | 1.88 | 16 | 16.46 | 15.9 | 8464 |
| 1738358940 | 15.92 | -0.17 | -1.06 | 16.17 | 16.32 | 15.6 | 6231 |
| 1738272540 | 16.09 | 0.43 | 2.75 | 15.82 | 16.35 | 15.82 | 6615 |
| 1738186200 | 15.66 | 0.13 | 0.84 | 15.22 | 16.03 | 15.22 | 5579 |
| 1738099740 | 15.53 | 0.41 | 2.71 | 15.3 | 15.65 | 15.08 | 6185 |
| 1738013340 | 15.12 | 0.6 | 4.13 | 14.59 | 15.35 | 14.58 | 6057 |
| 1737754200 | 14.52 | -0.21 | -1.43 | 14.61 | 14.69 | 14.3 | 3941 |
| 1737667740 | 14.73 | -0.11 | -0.74 | 14.54 | 14.89 | 14.47 | 3883 |
| 1737581400 | 14.84 | 0.34 | 2.34 | 14.5 | 15.05 | 14.32 | 7990 |
| 1737495000 | 14.5 | 0.36 | 2.55 | 14.01 | 14.5 | 13.9 | 4455 |
| 1737408600 | 14.14 | 0.16 | 1.14 | 13.89 | 14.21 | 13.66 | 3183 |
| 1737149400 | 13.98 | 0 | 0.00 | 13.7 | 13.99 | 13.68 | 3451 |
| 1737062940 | 13.98 | 0.1 | 0.72 | 13.82 | 14.09 | 13.8 | 2885 |
| 1736976540 | 13.88 | 0.08 | 0.58 | 13.89 | 14.14 | 13.88 | 4451 |
| 1736890140 | 13.8 | -0.14 | -1.00 | 13.91 | 14.16 | 13.67 | 5288 |
| 1736803740 | 13.94 | 0.39 | 2.88 | 13.82 | 13.98 | 13.72 | 3504 |
| 1736544540 | 13.55 | -0.55 | -3.90 | 13.9 | 13.92 | 13.49 | 5030 |
| 1736458140 | 14.1 | 0.49 | 3.60 | 13.32 | 14.16 | 13.32 | 5459 |
| 1736371740 | 13.61 | 0.28 | 2.10 | 13.28 | 13.62 | 12.99 | 3948 |
| 1736285400 | 13.33 | 0.13 | 0.98 | 13.01 | 13.52 | 13.01 | 6035 |
| 1736198940 | 13.2 | 0.39 | 3.04 | 12.81 | 13.67 | 12.81 | 5029 |
| 1735939740 | 12.81 | -0.47 | -3.54 | 13.28 | 13.37 | 12.81 | 4687 |
| 1735853400 | 13.28 | -0.19 | -1.41 | 13.74 | 13.74 | 13.17 | 6221 |
| 1735594200 | 13.47 | -0.1 | -0.74 | 13.3 | 13.73 | 13.3 | 3309 |
| 1735334940 | 13.57 | 0.4 | 3.04 | 13.6 | 13.71 | 13.21 | 4406 |
| 1735248540 | 13.17 | -0.55 | -4.01 | 13.57 | 13.7 | 13.17 | 4715 |
| 1734989340 | 13.72 | -0.33 | -2.35 | 14.23 | 14.23 | 13.53 | 5514 |
| 1734730200 | 14.05 | -0.25 | -1.75 | 14.2 | 14.24 | 13.93 | 4558 |
| 1734643800 | 14.3 | 0.31 | 2.22 | 13.98 | 14.3 | 13.78 | 5391 |
| 1734557400 | 13.99 | -0.69 | -4.70 | 14.69 | 14.74 | 13.81 | 7081 |
| 1734470940 | 14.68 | 0.27 | 1.87 | 14.31 | 15 | 14.31 | 7176 |
| 1734384540 | 14.41 | -0.74 | -4.88 | 15.12 | 15.15 | 14.24 | 8039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
