We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727386140 | 11.49 | 0.16 | 1.41 | 11.45 | 11.53 | 11.3 | 4925 |
1727299740 | 11.33 | -0.1 | -0.87 | 11.55 | 11.6 | 11.33 | 5498 |
1727213400 | 11.43 | -0.16 | -1.38 | 11.65 | 11.65 | 11.39 | 5686 |
1727127000 | 11.59 | -0.26 | -2.19 | 11.78 | 11.78 | 11.35 | 7049 |
1726867800 | 11.85 | -0.15 | -1.25 | 11.92 | 11.99 | 11.64 | 6892 |
1726781400 | 12 | 0 | 0.00 | 11.95 | 12.11 | 11.62 | 4868 |
1726695000 | 12 | -0.43 | -3.46 | 12.57 | 12.57 | 11.9 | 8138 |
1726608600 | 12.43 | -0.02 | -0.16 | 12.5 | 12.59 | 12.35 | 5485 |
1726522200 | 12.45 | 0.18 | 1.47 | 12.49 | 12.49 | 12.31 | 6780 |
1726263000 | 12.27 | 0.07 | 0.57 | 12.31 | 12.68 | 12.27 | 6164 |
1726176540 | 12.2 | -0.24 | -1.93 | 12.29 | 12.53 | 12.12 | 8207 |
1726090140 | 12.44 | 0.16 | 1.30 | 12.25 | 12.5 | 12.22 | 4807 |
1726003740 | 12.28 | 0.13 | 1.07 | 12.24 | 12.46 | 12.13 | 7415 |
1725917400 | 12.15 | 0.09 | 0.75 | 12.06 | 12.33 | 12.03 | 8991 |
1725658200 | 12.06 | 0.16 | 1.34 | 12 | 12.08 | 11.88 | 6259 |
1725571800 | 11.9 | -0.09 | -0.75 | 12.06 | 12.06 | 11.74 | 7430 |
1725485400 | 11.99 | -0.06 | -0.50 | 12.06 | 12.1 | 11.82 | 5848 |
1725399000 | 12.05 | -0.09 | -0.74 | 11.89 | 12.1 | 11.89 | 6379 |
1725312600 | 12.14 | 0.24 | 2.02 | 11.97 | 12.26 | 11.75 | 8444 |
1725053400 | 11.9 | 0.02 | 0.17 | 12.06 | 12.09 | 11.73 | 7483 |
1724967000 | 11.88 | -0.26 | -2.14 | 12.26 | 12.26 | 11.83 | 7200 |
1724880600 | 12.14 | -0.24 | -1.94 | 12.26 | 12.32 | 12.14 | 5479 |
1724794140 | 12.38 | 0.26 | 2.15 | 12.12 | 12.39 | 12.12 | 5087 |
1724707740 | 12.12 | 0.02 | 0.17 | 12.1 | 12.25 | 12 | 6171 |
1724448600 | 12.1 | 0.06 | 0.50 | 12.04 | 12.35 | 11.99 | 5135 |
1724362140 | 12.04 | -0.25 | -2.03 | 12.25 | 12.49 | 11.91 | 8614 |
1724275740 | 12.29 | -0.55 | -4.28 | 12.73 | 12.76 | 12.12 | 7704 |
1724189340 | 12.84 | 0.04 | 0.31 | 12.57 | 12.84 | 12.57 | 8106 |
1724102940 | 12.8 | 0.6 | 4.92 | 12.42 | 12.8 | 12.2 | 9878 |
1723843800 | 12.2 | 0.07 | 0.58 | 12.08 | 12.48 | 11.86 | 12336 |
1723757340 | 12.13 | 0.43 | 3.68 | 11.7 | 12.17 | 11.45 | 7205 |
1723671000 | 11.7 | 0.18 | 1.56 | 11.52 | 11.7 | 11.34 | 7259 |
1723584600 | 11.52 | 0.91 | 8.58 | 10.8 | 11.63 | 10.71 | 12816 |
1723498200 | 10.61 | -0.09 | -0.84 | 10.97 | 10.97 | 10.43 | 6111 |
1723239000 | 10.7 | 0.04 | 0.38 | 10.54 | 10.83 | 10.53 | 4026 |
1723152600 | 10.66 | 0.09 | 0.85 | 10.57 | 10.69 | 10.21 | 5001 |
1723066200 | 10.57 | 0.32 | 3.12 | 10.2 | 10.57 | 10.2 | 3931 |
1722979740 | 10.25 | -0.09 | -0.87 | 10.3 | 10.45 | 10.15 | 4641 |
1722893400 | 10.34 | -0.18 | -1.71 | 10.39 | 10.39 | 10.1 | 7065 |
1722634200 | 10.52 | 0.13 | 1.25 | 10.39 | 10.61 | 10.3 | 4403 |
1722547800 | 10.39 | -0.29 | -2.72 | 10.8 | 10.83 | 10.39 | 5382 |
1722461400 | 10.68 | 0.23 | 2.20 | 10.56 | 10.88 | 10.53 | 3071 |
1722374940 | 10.45 | -0.22 | -2.06 | 10.62 | 10.81 | 10.45 | 3718 |
1722288600 | 10.67 | -0.18 | -1.66 | 10.83 | 11.07 | 10.67 | 3905 |
1722029400 | 10.85 | 0.13 | 1.21 | 10.51 | 11.05 | 10.5 | 4783 |
1721943000 | 10.72 | -0.25 | -2.28 | 10.72 | 10.85 | 10.68 | 3259 |
1721856600 | 10.97 | 0.26 | 2.43 | 10.6 | 10.97 | 10.55 | 5222 |
1721770140 | 10.71 | -0.39 | -3.51 | 10.96 | 11.15 | 10.63 | 3973 |
1721683800 | 11.1 | 0.2 | 1.83 | 10.93 | 11.1 | 10.79 | 3788 |
1721424600 | 10.9 | 0.17 | 1.58 | 10.7 | 11.05 | 10.7 | 3465 |
1721338200 | 10.73 | -0.26 | -2.37 | 10.8 | 10.92 | 10.73 | 4745 |
1721251800 | 10.99 | 0.1 | 0.92 | 10.88 | 10.99 | 10.83 | 3357 |
1721165340 | 10.89 | 0.09 | 0.83 | 10.9 | 11.04 | 10.89 | 4501 |
1721079000 | 10.8 | 0.1 | 0.93 | 10.73 | 11 | 10.64 | 7014 |
1720819800 | 10.7 | 0.23 | 2.20 | 10.5 | 10.7 | 10.46 | 4549 |
1720733400 | 10.47 | -0.03 | -0.29 | 10.4 | 10.63 | 10.36 | 5324 |
1720647000 | 10.5 | -0.04 | -0.38 | 10.65 | 10.69 | 10.48 | 5068 |
1720560540 | 10.54 | -0.11 | -1.03 | 10.58 | 10.65 | 10.47 | 4294 |
1720474200 | 10.65 | 0.05 | 0.47 | 10.64 | 10.67 | 10.51 | 5240 |
1720215000 | 10.6 | 0.21 | 2.02 | 10.54 | 10.64 | 10.34 | 5100 |
1720128540 | 10.39 | 0.18 | 1.76 | 10.22 | 10.57 | 10.22 | 4149 |
1720042200 | 10.21 | 0 | 0.00 | 10.25 | 10.42 | 10.21 | 4199 |
1719955800 | 10.21 | -0.07 | -0.68 | 10.2 | 10.53 | 10.16 | 5771 |
1719869400 | 10.28 | 0.43 | 4.37 | 9.88 | 10.31 | 9.81 | 7111 |
1719610200 | 9.85 | -0.25 | -2.48 | 10.1 | 10.1 | 9.82 | 7023 |
1719523800 | 10.1 | 0.4 | 4.12 | 9.75 | 10.1 | 9.7 | 3710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions