Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tupy Sa | TUPY3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.49% | 26.19 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.46 | 26.17 | 26.75 | 26.19 | 26.32 |
| Industry Sector |
|---|
| Bens Industriais / Material de Transporte / Material Rodoviário |
TUPY3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 26.99 | 25.74 | 26.29 | 445,320 | -0.71 | -2.64% |
| 1 Month | 27.79 | 29.23 | 25.74 | 27.34 | 565,885 | -1.60 | -5.76% |
| 3 Months | 25.38 | 29.23 | 24.50 | 26.73 | 575,439 | 0.81 | 3.19% |
| 6 Months | 25.00 | 29.23 | 23.86 | 26.52 | 563,577 | 1.19 | 4.76% |
| 1 Year | 21.82 | 29.23 | 21.48 | 26.08 | 636,090 | 4.37 | 20.03% |
| 3 Years | 23.49 | 31.94 | 16.60 | 23.95 | 802,819 | 2.70 | 11.49% |
| 5 Years | 17.22 | 31.94 | 10.23 | 22.02 | 839,422 | 8.97 | 52.09% |
TUPY3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 26.19 | -0.04 | -0.15% | 26.46 | 26.75 | 26.17 | 307,800 |
| Apr 26 2024 | 26.23 | 0.20 | 0.77% | 26.21 | 26.56 | 26.21 | 367,200 |
| Apr 25 2024 | 26.03 | -0.35 | -1.33% | 26.39 | 26.52 | 25.74 | 758,300 |
| Apr 24 2024 | 26.38 | 0.02 | 0.08% | 26.70 | 26.95 | 26.38 | 459,900 |
| Apr 23 2024 | 26.36 | -0.41 | -1.53% | 26.68 | 26.74 | 26.14 | 333,200 |
| Apr 22 2024 | 26.77 | -0.16 | -0.59% | 26.90 | 26.99 | 26.64 | 308,000 |
| Apr 19 2024 | 26.93 | -0.17 | -0.63% | 26.99 | 27.21 | 26.71 | 585,900 |
| Apr 18 2024 | 27.10 | 0.20 | 0.74% | 27.00 | 27.47 | 26.68 | 727,100 |
| Apr 17 2024 | 26.90 | 0.16 | 0.60% | 26.91 | 27.46 | 26.83 | 535,500 |
| Apr 16 2024 | 26.74 | -0.19 | -0.71% | 26.90 | 27.16 | 26.37 | 664,000 |
| Apr 15 2024 | 26.93 | -0.51 | -1.86% | 27.30 | 27.43 | 26.79 | 1,027,500 |
| Apr 12 2024 | 27.44 | -1.03 | -3.62% | 28.50 | 28.50 | 27.33 | 653,200 |
| Apr 11 2024 | 28.47 | 0.05 | 0.18% | 28.40 | 28.74 | 28.15 | 316,300 |
| Apr 10 2024 | 28.42 | -0.63 | -2.17% | 28.91 | 28.97 | 28.03 | 598,300 |
| Apr 09 2024 | 29.05 | 0.21 | 0.73% | 28.88 | 29.23 | 28.74 | 283,100 |
| Apr 08 2024 | 28.84 | 0.53 | 1.87% | 28.31 | 29.02 | 28.30 | 371,300 |
| Apr 05 2024 | 28.31 | 0.25 | 0.89% | 28.11 | 28.68 | 28.00 | 726,800 |
| Apr 04 2024 | 28.06 | 0.30 | 1.08% | 27.76 | 28.80 | 27.63 | 913,800 |
| Apr 03 2024 | 27.76 | 0.33 | 1.20% | 27.59 | 28.08 | 27.16 | 553,100 |
| Apr 02 2024 | 27.43 | -0.11 | -0.40% | 27.48 | 27.74 | 27.00 | 565,300 |
| Apr 01 2024 | 27.54 | -0.11 | -0.40% | 27.79 | 28.09 | 27.52 | 569,900 |
