ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tupy Sa

Tupy Sa (TUPY3T)

20.77
0.00
( 0.00% )
Updated: 05:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174043260021.3400.0021.3421.3421.340
174017340021.3400.0021.3421.3421.340
174008700021.3400.0021.3421.3421.340
174000060021.3400.0021.3421.3421.340
173991420021.3400.0021.3421.3421.340
173982780021.3400.0021.3421.3421.340
173956860021.3400.0021.3421.3421.340
173948220021.3400.0021.3421.3421.340
173939580021.3400.0021.3421.3421.340
173930940021.3400.0021.3421.3421.340
173922300021.3400.0021.3421.3421.340
173896380021.3400.0021.3421.3421.340
173887740021.3400.0021.3421.3421.340
173879100021.3400.0021.3421.3421.340
173870460021.3400.0021.3421.3421.340
173861820021.34-0.98-4.3921.6221.6321.339100
173835894022.3200.0022.3222.3222.320
173827254022.320.31.3622.3122.3222.296100
173818620022.0200.0022.0222.0222.020
173809980022.0200.0022.0222.0222.020
173801340022.0200.0022.0222.0222.020
173775420022.020.552.5623.1323.1422.013400
173766774021.47-0.71-3.2021.8121.8221.4626300
173758134022.1800.0022.1822.1822.180
173749494022.1800.0022.1822.1822.180
173740854022.1800.0022.1822.1822.180
173714934022.1800.0022.1822.1822.180
173706294022.1800.0022.1822.1822.180
173697654022.1800.0022.1822.1822.180
173689014022.1800.0022.1822.1822.180
173680374022.1800.0022.1822.1822.180
173654454022.1800.0022.1822.1822.180
173645814022.1800.0022.1822.1822.180
173637174022.18-0.79-3.4422.1722.1822.173700
173628534022.9700.0022.9722.9722.970
173619894022.970.823.7022.9622.9722.96200
173593980022.1500.0022.1522.1522.150
173585340022.15-1.18-5.0623.1923.222.144400
173559414023.3300.0023.3323.3323.330
173533494023.33-0.02-0.0923.3223.3323.32200
173524854023.35-0.25-1.0623.3423.3523.341300
173498940023.600.0023.623.623.60
173473020023.600.0023.623.623.60
173464380023.600.0023.623.623.60
173455740023.600.0023.623.623.60
173447100023.600.0023.623.623.60
173438460023.600.0023.623.623.60
173412540023.600.0023.623.623.60
173403900023.61.647.4723.5923.623.5910000
173395260021.9600.0021.9621.9621.960
173386620021.9600.0021.9621.9621.960
173377980021.9600.0021.9621.9621.960
173352060021.9600.0021.9621.9621.960
173343420021.961.145.4821.9521.9621.9510000
173334774020.8200.0020.8220.8220.820
173326134020.8200.0020.8220.8220.820
173317494020.8200.0020.8220.8220.820
173291574020.82-2.38-10.2621.0221.0320.821700
173282940023.200.0023.223.223.20
173274300023.20.642.8423.1923.223.191500
173265660022.560.140.6222.5522.5622.553700
173253960022.4200.0022.4222.4222.420
TUPY
TUPY3T
Rendering Error

Your Recent History

Delayed Upgrade Clock