Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Texteis Renaux Sa (ex Inds Texteis Renaux Sa) | TXRX4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 6.11% | 2.43 | 21:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.43 | 2.43 | 2.43 | 2.43 | 2.29 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
TXRX4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.48 | 2.20 | 2.29 | 3,200 | 0.10 | 4.29% |
| 1 Month | 2.59 | 2.64 | 2.20 | 2.34 | 1,946 | -0.16 | -6.18% |
| 3 Months | 3.67 | 3.95 | 2.20 | 2.82 | 3,896 | -1.24 | -33.79% |
| 6 Months | 2.89 | 5.90 | 2.20 | 3.32 | 7,556 | -0.46 | -15.92% |
| 1 Year | 3.19 | 5.90 | 2.20 | 3.34 | 5,923 | -0.76 | -23.82% |
| 3 Years | 9.61 | 11.20 | 2.20 | 5.29 | 3,969 | -7.18 | -74.71% |
| 5 Years | 2.23 | 31.00 | 2.10 | 8.32 | 13,184 | 0.20 | 8.97% |
TXRX4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.43 | 0.14 | 6.11% | 2.43 | 2.43 | 2.43 | 100 |
| Apr 25 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 24 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 400 |
| Apr 23 2024 | 2.30 | -0.10 | -4.17% | 2.32 | 2.32 | 2.30 | 1,100 |
| Apr 22 2024 | 2.40 | 0.20 | 9.09% | 2.21 | 2.48 | 2.21 | 5,200 |
| Apr 19 2024 | 2.20 | -0.10 | -4.35% | 2.33 | 2.33 | 2.20 | 6,100 |
| Apr 18 2024 | 2.30 | -0.09 | -3.77% | 2.30 | 2.30 | 2.30 | 1,000 |
| Apr 17 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| Apr 16 2024 | 2.39 | 0.19 | 8.64% | 2.30 | 2.39 | 2.30 | 3,200 |
| Apr 15 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 100 |
| Apr 12 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 11 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 10 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| Apr 09 2024 | 2.29 | -0.11 | -4.58% | 2.39 | 2.39 | 2.29 | 2,000 |
| Apr 08 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 100 |
| Apr 05 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Apr 04 2024 | 2.40 | -0.09 | -3.61% | 2.49 | 2.49 | 2.39 | 4,800 |
| Apr 03 2024 | 2.49 | -0.15 | -5.68% | 2.50 | 2.50 | 2.49 | 400 |
| Apr 02 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 400 |
| Apr 01 2024 | 2.54 | -0.12 | -4.51% | 2.59 | 2.59 | 2.54 | 500 |
| Mar 28 2024 | 2.66 | 0.07 | 2.70% | 2.59 | 2.66 | 2.59 | 300 |
| Mar 27 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
