Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UDR Inc | U1DR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
174.5693 |
U1DR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 170.02 | 176.00 | 170.02 | 176.00 | 28 | 4.55 | 2.68% |
6 Months | 184.00 | 184.00 | 170.02 | 176.12 | 10 | -9.43 | -5.13% |
1 Year | 207.91 | 212.00 | 156.48 | 208.77 | 45 | -33.34 | -16.04% |
3 Years | 254.00 | 339.23 | 156.48 | 236.29 | 1,188 | -79.43 | -31.27% |
5 Years | 159.91 | 339.23 | 156.48 | 235.33 | 982 | 14.66 | 9.17% |
U1DR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
May 02 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 30 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 29 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 26 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 25 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 24 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 23 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 22 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 19 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 18 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 17 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 16 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 15 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 12 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 11 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 10 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 09 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 08 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 05 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |
Apr 04 2024 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 176.00 | 0 |