We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 23.09 | 10.0456819665 | 229.85 | 253 | 229.85 | 7 | 252.94 | DR |
| 26 | 22.91 | 9.95957049081 | 230.03 | 253 | 229.85 | 117 | 236.38794286 | DR |
| 52 | 82.92 | 48.770732855 | 170.02 | 253 | 170.02 | 95 | 231.9147619 | DR |
| 156 | -84 | -24.9302546447 | 336.94 | 339.23 | 156.48 | 1326 | 225.46917017 | DR |
| 260 | 93.03 | 58.1764742668 | 159.91 | 339.23 | 156.48 | 924 | 233.52519169 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735248600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734989400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734730200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734643800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734557400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734471000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734384600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734125400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1734039000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733952600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733866200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733779800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733520600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733434200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733347800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733261400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1733175000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732915800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732829400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732743000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732656600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732570200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732311000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732224600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1732051800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731965400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731619800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731533400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731447000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731360600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731101400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1731015000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730928600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730842200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730755800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730496600 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730410200 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730323800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730237400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1730151000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729891800 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729805400 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729719000 | 252.94 | 0 | 0.00 | 252.94 | 252.94 | 252.94 | 0 |
| 1729632600 | 252.94 | 16.84 | 7.13 | 229.85 | 253 | 229.85 | 7 |
| 1729515600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729256400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729170000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1729083600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728997200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728910800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728651600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728565200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728478800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728392400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728306000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1728046800 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727960400 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727874000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727787600 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727701200 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
| 1727442000 | 236.1 | 0 | 0.00 | 236.1 | 236.1 | 236.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
