Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Universal Health Services Inc | U1HS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
188.8029 |
U1HS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 160.44 | 188.97 | 160.44 | 188.97 | 5 | 28.36 | 17.68% |
1 Year | 166.57 | 188.97 | 158.65 | 168.07 | 5 | 22.23 | 13.35% |
3 Years | 205.61 | 213.36 | 113.35 | 165.39 | 38 | -16.81 | -8.17% |
5 Years | 93.19 | 213.36 | 93.19 | 166.77 | 98 | 95.61 | 102.60% |
U1HS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 29 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 26 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 25 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 24 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 23 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 22 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 19 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 18 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 17 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 16 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 15 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 12 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 11 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 10 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 09 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 08 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 05 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 04 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 03 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |
Apr 02 2024 | 188.97 | 0.00 | 0.00% | 188.97 | 188.97 | 188.97 | 0 |