We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -21.02997 | -4.6088034188 | 456.3 | 456.3 | 437 | 13 | 437.74230769 | DR |
| 26 | 116.23003 | 36.4311779087 | 319.04 | 469.95 | 319.04 | 17 | 384.66081897 | DR |
| 52 | 172.41003 | 65.5900593472 | 262.86 | 469.95 | 253.5 | 94 | 313.8236335 | DR |
| 156 | 297.51003 | 215.962565331 | 137.76 | 469.95 | 136.78 | 409 | 208.01775614 | DR |
| 260 | 352.56003 | 426.260464273 | 82.71 | 469.95 | 51.31 | 739 | 155.61239358 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741383000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741296600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1741210200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740778200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740691800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740605400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740519000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740432600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740173400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740087000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1740000600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739914200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739827800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739568600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739482200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739395800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739309400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1739223000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738963800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738877400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738791000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738704600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738618200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738359000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738272600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738186200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738099800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1738013400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737754200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737667800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737581400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737495000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737408600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737149400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1737063000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736976600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736890200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736803800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736544600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736458200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736371800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736285400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1736199000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735939800 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735853400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735594200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735335000 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1735248600 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734989400 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734730200 | 437 | 0 | 0.00 | 437 | 437 | 437 | 0 |
| 1734643800 | 437 | -19.3 | -4.23 | 438.5 | 438.5 | 437 | 25 |
| 1734557340 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734470940 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1734384540 | 456.3 | -13.65 | -2.90 | 456.3 | 456.3 | 456.3 | 1 |
| 1734094800 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1734008400 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733922000 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
| 1733835600 | 469.95 | 0 | 0.00 | 469.95 | 469.95 | 469.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
