We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 271.6 | 271.6 | 271.6 | 22 | 271.6 | DR |
12 | 18.1 | 7.14003944773 | 253.5 | 271.6 | 253.5 | 19 | 266.59605263 | DR |
26 | 64.12 | 30.9041835358 | 207.48 | 271.6 | 207.48 | 10 | 264.13988372 | DR |
52 | 38.95 | 16.7418869547 | 232.65 | 271.6 | 207.48 | 313 | 245.62234078 | DR |
156 | 130.59 | 92.6104531594 | 141.01 | 271.6 | 127.67 | 1001 | 157.72128556 | DR |
260 | 168.91 | 164.48534424 | 102.69 | 271.6 | 51.31 | 793 | 153.25776802 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720042140 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719955740 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719869340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719610140 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719523740 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719437340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719350940 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719264540 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1719005340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718918940 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718832540 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718746140 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718659740 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718400540 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718314140 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718227740 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718141340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1718054940 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1717795740 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1717709340 | 271.6 | 0 | 0.00 | 271.6 | 271.6 | 271.6 | 0 |
1717622940 | 271.6 | 5.9 | 2.22 | 271.6 | 271.6 | 271.6 | 22 |
1717536600 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1717450200 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1717191000 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1717018200 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716931800 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716845400 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716586200 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716499800 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716413400 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716327000 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1716240600 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715981400 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715895000 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715808600 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715722200 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715635800 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715376600 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715290200 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715203800 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715117400 | 265.7 | 0 | 0.00 | 265.7 | 265.7 | 265.7 | 0 |
1715031000 | 265.7 | 1.1 | 0.42 | 265.7 | 265.7 | 265.7 | 8 |
1714771800 | 264.6 | 0 | 0.00 | 264.6 | 264.6 | 264.6 | 0 |
1714685400 | 264.6 | 11.1 | 4.38 | 264.06 | 264.6 | 264.06 | 45 |
1714512600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1714426200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1714167000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1714080600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713994200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713907800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713821400 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713562200 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713475800 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713389400 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713303000 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1713216600 | 253.5 | 0 | 0.00 | 253.5 | 253.5 | 253.5 | 0 |
1712957400 | 253.5 | -8.84 | -3.37 | 253.5 | 253.5 | 253.5 | 1 |
1712840400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
1712754000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
1712667600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
1712581200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
1712322000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
1712235600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions