We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.24 | -0.969659055364 | 127.88 | 130.4 | 122.7 | 159 | 125.62451258 | DR |
| 4 | -23.36 | -15.5733333333 | 150 | 151.34 | 122.7 | 168 | 133.2242554 | DR |
| 12 | -31.91 | -20.1261431725 | 158.55 | 188.84 | 122.7 | 656 | 154.7855703 | DR |
| 26 | -19.31 | -13.2305584104 | 145.95 | 189.36 | 122.7 | 545 | 162.86982468 | DR |
| 52 | 7.25 | 6.07253538822 | 119.39 | 189.36 | 116.64 | 657 | 148.85812508 | DR |
| 156 | 68.09199865 | 116.301149621 | 58.54800135 | 189.36 | 43.547575 | 348 | 129.16792128 | DR |
| 260 | 113.7737197 | 884.27826106 | 12.8662803 | 189.36 | 12.8662803 | 268 | 125.52977517 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 126.64 | 3.94 | 3.21 | 125.15 | 127.89 | 125.13 | 541 |
| 1741901400 | 122.7 | -3.94 | -3.11 | 124.15 | 124.15 | 122.7 | 139 |
| 1741814940 | 126.64 | 2.49 | 2.01 | 125.7 | 126.64 | 125.7 | 66 |
| 1741728600 | 124.15 | -6.25 | -4.79 | 124.66 | 126.39 | 124.15 | 275 |
| 1741642140 | 130.4 | 0 | 0.00 | 130.4 | 130.4 | 130.4 | 0 |
| 1741382940 | 130.4 | 1.24 | 0.96 | 127.88 | 130.4 | 127.88 | 156 |
| 1741296540 | 129.16 | 1.16 | 0.91 | 127.67 | 130.32 | 126.56 | 623 |
| 1741210140 | 128 | -6.8 | -5.04 | 132 | 132 | 126.68 | 100 |
| 1740778200 | 134.8 | 1.3 | 0.97 | 132.01 | 134.8 | 132.01 | 204 |
| 1740691740 | 133.5 | 0.06 | 0.04 | 134.9 | 134.9 | 133.5 | 179 |
| 1740605400 | 133.44 | 0.88 | 0.66 | 133.09 | 133.46 | 133.09 | 131 |
| 1740519000 | 132.56 | 1.68 | 1.28 | 130.18 | 132.56 | 129.46 | 53 |
| 1740432540 | 130.88 | -4.18 | -3.09 | 130.61 | 130.88 | 130.61 | 61 |
| 1740173400 | 135.06 | -7.09 | -4.99 | 138.69 | 138.69 | 134.41999 | 217 |
| 1740087000 | 142.15 | -2.25 | -1.56 | 143.69999 | 143.69999 | 141.4 | 84 |
| 1740000540 | 144.4 | -3.18 | -2.15 | 145.8 | 145.8 | 143.9 | 66 |
| 1739914140 | 147.58 | -3.76 | -2.48 | 146.57 | 147.9 | 146.57 | 62 |
| 1739827800 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1739568600 | 151.34 | 0.38 | 0.25 | 150 | 151.34 | 150 | 270 |
| 1739482140 | 150.96 | 0.06 | 0.04 | 152.06 | 152.06 | 150.96 | 31 |
| 1739395740 | 150.9 | -4.8 | -3.08 | 156.96 | 156.96 | 150.56 | 102 |
| 1739309400 | 155.69999 | 1.17 | 0.76 | 155.69999 | 155.69999 | 155.69999 | 337 |
| 1739222940 | 154.53 | 1.43 | 0.93 | 135.03 | 154.53 | 135.03 | 42 |
| 1738963800 | 153.1 | -0.14 | -0.09 | 153.35 | 154.32 | 152.38 | 697 |
| 1738877340 | 153.24 | 1.45 | 0.96 | 155.85 | 155.85 | 153.24 | 418 |
| 1738790940 | 151.79 | -3.24 | -2.09 | 153.3 | 153.3 | 151.52 | 1720 |
| 1738704600 | 155.03 | 0.79 | 0.51 | 155.22999 | 155.22999 | 155.03 | 2901 |
| 1738618200 | 154.24 | -2.84 | -1.81 | 156.09 | 179.97 | 153.9 | 1279 |
| 1738358940 | 157.08 | -4.98 | -3.07 | 159.52 | 160.05 | 157.08 | 657 |
| 1738272540 | 162.06 | 4.06 | 2.57 | 159.66 | 162.84 | 158.47 | 109 |
| 1738186200 | 158 | -2.51 | -1.56 | 158.51 | 158.51 | 158 | 127 |
| 1738099740 | 160.51 | -2.69 | -1.65 | 163.22 | 163.22 | 160 | 339 |
| 1738013340 | 163.19999 | -3.6 | -2.16 | 162.72 | 163.65 | 162.49 | 277 |
| 1737754200 | 166.8 | -0.39 | -0.23 | 165.06 | 166.8 | 165.06 | 43 |
| 1737667740 | 167.19 | 5.19 | 3.20 | 166.62 | 167.19 | 166 | 262 |
| 1737581400 | 162 | -6.98 | -4.13 | 167.62 | 167.62 | 162 | 212 |
| 1737495000 | 168.98 | 1.88 | 1.13 | 165.58 | 169.35 | 165.58 | 316 |
| 1737408600 | 167.1 | -0.26 | -0.16 | 167.5 | 168.31 | 163.66 | 166 |
| 1737149400 | 167.36 | 3.96 | 2.42 | 163.19999 | 167.38 | 163.19999 | 121 |
| 1737062940 | 163.4 | 3.92 | 2.46 | 159.04 | 163.4 | 159.04 | 311 |
| 1736976540 | 159.47999 | 2.08 | 1.32 | 159.55 | 160.19999 | 159.47999 | 57 |
| 1736890140 | 157.4 | 8.09 | 5.42 | 153.75 | 157.4 | 153.75 | 9076 |
| 1736803740 | 149.31 | 2.61 | 1.78 | 143.28 | 149.31 | 143.28 | 73 |
| 1736544540 | 146.69999 | 0.22 | 0.15 | 148.4 | 148.4 | 143.5 | 1111 |
| 1736458140 | 146.47999 | 0 | 0.00 | 146.47999 | 146.47999 | 146.47999 | 0 |
| 1736371740 | 146.47999 | -3.19 | -2.13 | 143.4 | 147.13 | 143.4 | 47 |
| 1736285400 | 149.66999 | -1.07 | -0.71 | 150.74 | 151.44 | 148.72 | 141 |
| 1736198940 | 150.74 | -4.25 | -2.74 | 154.99 | 154.99 | 150.08 | 139 |
| 1735939740 | 154.99 | 3.38 | 2.23 | 152.69999 | 154.99 | 151.61 | 753 |
| 1735853400 | 151.61 | -4.71 | -3.01 | 159.84 | 159.84 | 151.41 | 5272 |
| 1735594200 | 156.32 | -2.05 | -1.29 | 161.97 | 161.97 | 154.25 | 226 |
| 1735334940 | 158.37 | -30.47 | -16.14 | 160.56 | 160.96 | 158 | 734 |
| 1735248540 | 188.84 | 29.96 | 18.86 | 159.5 | 188.84 | 159.5 | 1183 |
| 1734989340 | 158.88 | 2.83 | 1.81 | 157.79 | 159.19999 | 157.79 | 207 |
| 1734730200 | 156.05 | 0.69 | 0.44 | 158.55 | 158.55 | 155.37 | 1284 |
| 1734643800 | 155.36 | -8.38 | -5.12 | 155.84 | 155.84 | 155.04 | 210 |
| 1734557400 | 163.74 | -2.35 | -1.41 | 169.17 | 169.17 | 163.74 | 4579 |
| 1734470940 | 166.09 | -1.19 | -0.71 | 167.28 | 171.84 | 163.88 | 1146 |
| 1734384540 | 167.28 | -1.13 | -0.67 | 169.62 | 170.5 | 166.94 | 652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
