Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Rentals Inc | U1RI34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.73 | -2.96% | 122.28 | 15:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.28 | 122.28 | 122.28 | 122.28 | 126.01 |
U1RI34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.89 | 127.01 | 122.28 | 125.10 | 103 | -3.61 | -2.87% |
| 1 Month | 130.00 | 130.67 | 119.20 | 125.77 | 92 | -7.72 | -5.94% |
| 3 Months | 121.65 | 130.67 | 116.64 | 123.92 | 90 | 0.63 | 0.52% |
| 6 Months | 80.41 | 130.67 | 79.52 | 112.03 | 238 | 41.87 | 52.07% |
| 1 Year | 62.70 | 130.67 | 60.78 | 92.86 | 287 | 59.58 | 95.02% |
| 3 Years | 62.9255 | 130.67 | 43.5476 | 89.47 | 134 | 59.35 | 94.32% |
| 5 Years | 12.8663 | 130.67 | 12.8663 | 85.07 | 127 | 109.41 | 850.39% |
U1RI34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 122.28 | -3.73 | -2.96% | 122.28 | 122.28 | 122.28 | 1,345 |
| May 27 2024 | 126.01 | 0.61 | 0.49% | 125.96 | 126.18 | 125.96 | 5 |
| May 24 2024 | 125.40 | 2.74 | 2.23% | 124.40 | 125.40 | 124.40 | 43 |
| May 23 2024 | 122.66 | -3.50 | -2.77% | 124.15 | 124.15 | 122.42 | 199 |
| May 22 2024 | 126.16 | -0.85 | -0.67% | 126.45 | 126.45 | 126.16 | 54 |
| May 21 2024 | 127.01 | -1.43 | -1.11% | 125.89 | 127.01 | 125.89 | 215 |
| May 20 2024 | 128.44 | 3.64 | 2.92% | 124.41 | 128.44 | 124.41 | 122 |
| May 17 2024 | 124.80 | -0.70 | -0.56% | 127.56 | 127.56 | 124.80 | 215 |
| May 16 2024 | 125.50 | -5.17 | -3.96% | 125.45 | 125.84 | 125.40 | 131 |
| May 15 2024 | 130.67 | 2.77 | 2.17% | 130.65 | 130.67 | 130.65 | 21 |
| May 14 2024 | 127.90 | -0.80 | -0.62% | 127.90 | 127.90 | 127.90 | 12 |
| May 13 2024 | 128.70 | 0.39 | 0.30% | 129.35 | 130.16 | 128.70 | 333 |
| May 10 2024 | 128.31 | 2.31 | 1.83% | 128.57 | 128.57 | 128.31 | 61 |
| May 09 2024 | 126.00 | 3.30 | 2.69% | 126.00 | 126.00 | 126.00 | 48 |
| May 08 2024 | 122.70 | 0.80 | 0.66% | 122.70 | 122.70 | 122.70 | 38 |
| May 07 2024 | 121.90 | -1.57 | -1.27% | 122.62 | 122.62 | 121.90 | 113 |
| May 06 2024 | 123.47 | 2.61 | 2.16% | 123.67 | 123.67 | 123.47 | 14 |
| May 03 2024 | 120.86 | -0.46 | -0.38% | 120.85 | 120.86 | 120.85 | 8 |
| May 02 2024 | 121.32 | -3.74 | -2.99% | 125.06 | 125.06 | 119.20 | 79 |
| Apr 30 2024 | 125.06 | -4.79 | -3.69% | 130.00 | 130.00 | 125.06 | 41 |
| Apr 29 2024 | 129.85 | 3.69 | 2.92% | 129.85 | 129.85 | 129.85 | 15 |
