ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Rentals Inc

United Rentals Inc (U1RI34)

174.76
1.31
(0.76%)
Closed November 22 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.021.75744878957171.84177.14168.98429171.77980575DR
48.945.3881388621165.92186.3155482173.00909489DR
1226.7618.0688723835148.1186.3137.13838154.73862638DR
2648.4138.2839066825126.45186.3118.25837144.05911505DR
5292.54112.41496598682.32186.373543137.10176091DR
15699.13030226130.90016891475.72969774186.343.547575276120.29167774DR
260161.99371971259.0563544612.8662803186.312.8662803232116.52665875DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732310940174.861.410.81175.63177.14174.592513
1732224600173.453.962.34170.78174.42170.78548
1732051800169.49-1.7-0.99172.72172.72168.98282
1731965340171.19-4.31-2.46171.84173.23171.19457
1731619800175.5-1.92-1.08174.78175.5174.78177
1731533400177.427.424.36178.8180.42176.69563
1731446940170-14.68-7.95179.9179.9163235
1731360540184.685.843.27181.08186.3181.08914
1731101400178.843.341.90179181.5170.04790
1731014940175.5-3.22-1.80176.22176.94174.441167
1730928600178.7215.379.41179.49179.49178.08257
1730842200163.358.355.39163.03163.4162.7280
1730755800155-12.05-7.21161.9161.9155127
1730496600167.05-2.61-1.54169.15169.15167.05792
1730410200169.661.020.60166.94999169.66166.94999543
1730323800168.641.190.71167.44999168.64167.4499924
1730237340167.44999-0.51-0.30169.32169.32166.18106
1730151000167.961.490.90168.46168.81167.11413
1729891800166.47-0.47-0.28165.91999166.6164.561209
1729805400166.94-2.38-1.41167.62168.64165.24104
1729719000169.32-4.76-2.73171.56173.06168.98196
1729632600174.084.082.40168.5175.78168.5103
1729546140170-0.51-0.30169.15170169.15168
1729287000170.510.850.50169.66170.85169.66574
1729200540169.66-0.29-0.17169.66169.66169.66231
1729114140169.950.460.27171.19174.25169.95293
1729027740169.491.971.18169.07171.02169.07603
1728941340167.524.482.75164.32167.52164.07199
1728682200163.043.111.94164.63164.63163.0429
1728595740159.93-1.68-1.04161.61161.61159.58116
1728509400161.614.12.60160161.6216063
1728422940157.511.210.77158158.18157.5161
1728336600156.32.611.70156.5156.5155.7492
1728077400153.69-0.06-0.04153.75154.94999152.8480
1727991000153.75-1.3-0.84154.65154.65153.7569
1727904540155.05-3.03-1.92155.99155.99155.0547
1727818200158.082.091.34156159.0415664
1727731800155.99-2.01-1.27155.99155.99155.996
17274726001582.751.77157158.415767
1727386140155.25-1.71-1.09158158155.25338
1727299740156.96-0.16-0.10159.19999159.19999156.52137
1727213400157.12-1.28-0.81156.19999157.12156162
1727127000158.431.93159159158.2530
1726867800155.40.90.58155.25156.315494
1726781400154.51.81.18154.19999154.5153.4180
1726695000152.699992.251.50150.9153150.943
1726608600150.449994.53.08147.6150.6147.61579
1726522200145.949990.490.34145.94999145.94999145.9499937
1726263000145.462.241.56146.02146.02145.4675
1726176540143.220.020.01142144.62142736
1726090140143.199992.641.88139.16143.199991381545
1726003740140.561.961.41139.91999141.68139.8692
1725917400138.61.441.05139.72139.72138.638
1725658200137.16-2.14-1.54139.3140137.13234
1725571800139.3-1.96-1.39138.5139.3138.598
1725485400141.260.060.04142.38142.38140.9799976
1725399000141.19999-9.05-6.02149.8149.8141.19999130
1725312600150.250.450.30150.26150.26150.2550
1725053400149.82.81.90148.1149.8148.131164
17249670001472.81.94146.86147.69999146.86117
1724880600144.19999-1.44-0.99144.76144.76144.1999953
1724794140145.63999-0.61-0.42145.94999145.94999145.6399923
1724707740146.250.370.25145.88148.5145.88145
1724448600145.882.942.06145.1147145.1850

Your Recent History

Delayed Upgrade Clock