ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United Rentals Inc

United Rentals Inc (U1RI34)

126.64
3.94
(3.21%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.24-0.969659055364127.88130.4122.7159125.62451258DR
4-23.36-15.5733333333150151.34122.7168133.2242554DR
12-31.91-20.1261431725158.55188.84122.7656154.7855703DR
26-19.31-13.2305584104145.95189.36122.7545162.86982468DR
527.256.07253538822119.39189.36116.64657148.85812508DR
15668.09199865116.30114962158.54800135189.3643.547575348129.16792128DR
260113.7737197884.2782610612.8662803189.3612.8662803268125.52977517DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741987800126.643.943.21125.15127.89125.13541
1741901400122.7-3.94-3.11124.15124.15122.7139
1741814940126.642.492.01125.7126.64125.766
1741728600124.15-6.25-4.79124.66126.39124.15275
1741642140130.400.00130.4130.4130.40
1741382940130.41.240.96127.88130.4127.88156
1741296540129.161.160.91127.67130.32126.56623
1741210140128-6.8-5.04132132126.68100
1740778200134.81.30.97132.01134.8132.01204
1740691740133.50.060.04134.9134.9133.5179
1740605400133.440.880.66133.09133.46133.09131
1740519000132.561.681.28130.18132.56129.4653
1740432540130.88-4.18-3.09130.61130.88130.6161
1740173400135.06-7.09-4.99138.69138.69134.41999217
1740087000142.15-2.25-1.56143.69999143.69999141.484
1740000540144.4-3.18-2.15145.8145.8143.966
1739914140147.58-3.76-2.48146.57147.9146.5762
1739827800151.3400.00151.34151.34151.340
1739568600151.340.380.25150151.34150270
1739482140150.960.060.04152.06152.06150.9631
1739395740150.9-4.8-3.08156.96156.96150.56102
1739309400155.699991.170.76155.69999155.69999155.69999337
1739222940154.531.430.93135.03154.53135.0342
1738963800153.1-0.14-0.09153.35154.32152.38697
1738877340153.241.450.96155.85155.85153.24418
1738790940151.79-3.24-2.09153.3153.3151.521720
1738704600155.030.790.51155.22999155.22999155.032901
1738618200154.24-2.84-1.81156.09179.97153.91279
1738358940157.08-4.98-3.07159.52160.05157.08657
1738272540162.064.062.57159.66162.84158.47109
1738186200158-2.51-1.56158.51158.51158127
1738099740160.51-2.69-1.65163.22163.22160339
1738013340163.19999-3.6-2.16162.72163.65162.49277
1737754200166.8-0.39-0.23165.06166.8165.0643
1737667740167.195.193.20166.62167.19166262
1737581400162-6.98-4.13167.62167.62162212
1737495000168.981.881.13165.58169.35165.58316
1737408600167.1-0.26-0.16167.5168.31163.66166
1737149400167.363.962.42163.19999167.38163.19999121
1737062940163.43.922.46159.04163.4159.04311
1736976540159.479992.081.32159.55160.19999159.4799957
1736890140157.48.095.42153.75157.4153.759076
1736803740149.312.611.78143.28149.31143.2873
1736544540146.699990.220.15148.4148.4143.51111
1736458140146.4799900.00146.47999146.47999146.479990
1736371740146.47999-3.19-2.13143.4147.13143.447
1736285400149.66999-1.07-0.71150.74151.44148.72141
1736198940150.74-4.25-2.74154.99154.99150.08139
1735939740154.993.382.23152.69999154.99151.61753
1735853400151.61-4.71-3.01159.84159.84151.415272
1735594200156.32-2.05-1.29161.97161.97154.25226
1735334940158.37-30.47-16.14160.56160.96158734
1735248540188.8429.9618.86159.5188.84159.51183
1734989340158.882.831.81157.79159.19999157.79207
1734730200156.050.690.44158.55158.55155.371284
1734643800155.36-8.38-5.12155.84155.84155.04210
1734557400163.74-2.35-1.41169.17169.17163.744579
1734470940166.09-1.19-0.71167.28171.84163.881146
1734384540167.28-1.13-0.67169.62170.5166.94652