We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.89 | -2.80481649722 | 138.69 | 138.69 | 129.46 | 128 | 133.68879875 | DR |
| 4 | -24.72 | -15.4964894684 | 159.52 | 179.97 | 129.46 | 490 | 152.38749006 | DR |
| 12 | -51.2 | -27.5268817204 | 186 | 188.84 | 129.46 | 750 | 158.60051917 | DR |
| 26 | -9.96 | -6.88035368886 | 144.76 | 189.36 | 129.46 | 784 | 158.56055358 | DR |
| 52 | 14.8 | 12.3333333333 | 120 | 189.36 | 116.64 | 664 | 148.13033858 | DR |
| 156 | 75.17314463 | 126.072629797 | 59.62685537 | 189.36 | 43.547575 | 345 | 129.11490691 | DR |
| 260 | 121.9337197 | 947.699854635 | 12.8662803 | 189.36 | 12.8662803 | 269 | 125.51175207 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 134.8 | 1.3 | 0.97 | 132.01 | 134.8 | 132.01 | 204 |
| 1740691740 | 133.5 | 0.06 | 0.04 | 134.9 | 134.9 | 133.5 | 179 |
| 1740605400 | 133.44 | 0.88 | 0.66 | 133.09 | 133.46 | 133.09 | 131 |
| 1740519000 | 132.56 | 1.68 | 1.28 | 130.18 | 132.56 | 129.46 | 53 |
| 1740432540 | 130.88 | -4.18 | -3.09 | 130.61 | 130.88 | 130.61 | 61 |
| 1740173400 | 135.06 | -7.09 | -4.99 | 138.69 | 138.69 | 134.41999 | 217 |
| 1740087000 | 142.15 | -2.25 | -1.56 | 143.69999 | 143.69999 | 141.4 | 84 |
| 1740000540 | 144.4 | -3.18 | -2.15 | 145.8 | 145.8 | 143.9 | 66 |
| 1739914140 | 147.58 | -3.76 | -2.48 | 146.57 | 147.9 | 146.57 | 62 |
| 1739827800 | 151.34 | 0 | 0.00 | 151.34 | 151.34 | 151.34 | 0 |
| 1739568600 | 151.34 | 0.38 | 0.25 | 150 | 151.34 | 150 | 270 |
| 1739482140 | 150.96 | 0.06 | 0.04 | 152.06 | 152.06 | 150.96 | 31 |
| 1739395740 | 150.9 | -4.8 | -3.08 | 156.96 | 156.96 | 150.56 | 102 |
| 1739309400 | 155.69999 | 1.17 | 0.76 | 155.69999 | 155.69999 | 155.69999 | 337 |
| 1739222940 | 154.53 | 1.43 | 0.93 | 135.03 | 154.53 | 135.03 | 42 |
| 1738963800 | 153.1 | -0.14 | -0.09 | 153.35 | 154.32 | 152.38 | 697 |
| 1738877340 | 153.24 | 1.45 | 0.96 | 155.85 | 155.85 | 153.24 | 418 |
| 1738790940 | 151.79 | -3.24 | -2.09 | 153.3 | 153.3 | 151.52 | 1720 |
| 1738704600 | 155.03 | 0.79 | 0.51 | 155.22999 | 155.22999 | 155.03 | 2901 |
| 1738618200 | 154.24 | -2.84 | -1.81 | 156.09 | 179.97 | 153.9 | 1279 |
| 1738358940 | 157.08 | -4.98 | -3.07 | 159.52 | 160.05 | 157.08 | 657 |
| 1738272540 | 162.06 | 4.06 | 2.57 | 159.66 | 162.84 | 158.47 | 109 |
| 1738186200 | 158 | -2.51 | -1.56 | 158.51 | 158.51 | 158 | 127 |
| 1738099740 | 160.51 | -2.69 | -1.65 | 163.22 | 163.22 | 160 | 339 |
| 1738013340 | 163.19999 | -3.6 | -2.16 | 162.72 | 163.65 | 162.49 | 277 |
| 1737754200 | 166.8 | -0.39 | -0.23 | 165.06 | 166.8 | 165.06 | 43 |
| 1737667740 | 167.19 | 5.19 | 3.20 | 166.62 | 167.19 | 166 | 262 |
| 1737581400 | 162 | -6.98 | -4.13 | 167.62 | 167.62 | 162 | 212 |
| 1737495000 | 168.98 | 1.88 | 1.13 | 165.58 | 169.35 | 165.58 | 316 |
| 1737408600 | 167.1 | -0.26 | -0.16 | 167.5 | 168.31 | 163.66 | 166 |
| 1737149400 | 167.36 | 3.96 | 2.42 | 163.19999 | 167.38 | 163.19999 | 121 |
| 1737062940 | 163.4 | 3.92 | 2.46 | 159.04 | 163.4 | 159.04 | 311 |
| 1736976540 | 159.47999 | 2.08 | 1.32 | 159.55 | 160.19999 | 159.47999 | 57 |
| 1736890140 | 157.4 | 8.09 | 5.42 | 153.75 | 157.4 | 153.75 | 9076 |
| 1736803740 | 149.31 | 2.61 | 1.78 | 143.28 | 149.31 | 143.28 | 73 |
| 1736544540 | 146.69999 | 0.22 | 0.15 | 148.4 | 148.4 | 143.5 | 1111 |
| 1736458140 | 146.47999 | 0 | 0.00 | 146.47999 | 146.47999 | 146.47999 | 0 |
| 1736371740 | 146.47999 | -3.19 | -2.13 | 143.4 | 147.13 | 143.4 | 47 |
| 1736285400 | 149.66999 | -1.07 | -0.71 | 150.74 | 151.44 | 148.72 | 141 |
| 1736198940 | 150.74 | -4.25 | -2.74 | 154.99 | 154.99 | 150.08 | 139 |
| 1735939740 | 154.99 | 3.38 | 2.23 | 152.69999 | 154.99 | 151.61 | 753 |
| 1735853400 | 151.61 | -4.71 | -3.01 | 159.84 | 159.84 | 151.41 | 5272 |
| 1735594200 | 156.32 | -2.05 | -1.29 | 161.97 | 161.97 | 154.25 | 226 |
| 1735334940 | 158.37 | -30.47 | -16.14 | 160.56 | 160.96 | 158 | 734 |
| 1735248540 | 188.84 | 29.96 | 18.86 | 159.5 | 188.84 | 159.5 | 1183 |
| 1734989340 | 158.88 | 2.83 | 1.81 | 157.79 | 159.19999 | 157.79 | 207 |
| 1734730200 | 156.05 | 0.69 | 0.44 | 158.55 | 158.55 | 155.37 | 1284 |
| 1734643800 | 155.36 | -8.38 | -5.12 | 155.84 | 155.84 | 155.04 | 210 |
| 1734557400 | 163.74 | -2.35 | -1.41 | 169.17 | 169.17 | 163.74 | 4579 |
| 1734470940 | 166.09 | -1.19 | -0.71 | 167.28 | 171.84 | 163.88 | 1146 |
| 1734384540 | 167.28 | -1.13 | -0.67 | 169.62 | 170.5 | 166.94 | 652 |
| 1734125340 | 168.41 | -0.95 | -0.56 | 168.41 | 168.41 | 168.41 | 52 |
| 1734039000 | 169.36 | -0.98 | -0.58 | 169.77 | 169.77 | 169.36 | 138 |
| 1733952540 | 170.34 | -2.46 | -1.42 | 172.55 | 172.55 | 170.34 | 199 |
| 1733866140 | 172.8 | -8.52 | -4.70 | 172.62 | 174.68 | 172.44 | 399 |
| 1733779740 | 181.32 | -4.71 | -2.53 | 186.03 | 186.03 | 180.5 | 143 |
| 1733520600 | 186.03 | 2.41 | 1.31 | 186 | 186.03 | 185 | 1096 |
| 1733434200 | 183.62 | -4.29 | -2.28 | 183.55 | 184.87 | 182.29 | 127 |
| 1733347800 | 187.91 | -0.44 | -0.23 | 189.05 | 189.05 | 185.64 | 538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
