We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382940 | 1.43 | 0 | 0.00 | 1.43 | 1.46 | 1.4 | 61436 |
| 1741296540 | 1.43 | 0.03 | 2.14 | 1.3899999 | 1.43 | 1.3899999 | 701 |
| 1741210140 | 1.4 | -0.01 | -0.71 | 1.43 | 1.44 | 1.3899999 | 27551 |
| 1740778200 | 1.41 | 0.01 | 0.71 | 1.42 | 1.43 | 1.4 | 10837 |
| 1740691740 | 1.4 | -0.02 | -1.41 | 1.4 | 1.43 | 1.4 | 688 |
| 1740605400 | 1.42 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 849 |
| 1740519000 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.3899999 | 455 |
| 1740432540 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.4 | 707 |
| 1740173400 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.41 | 19589 |
| 1740087000 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.4 | 12289 |
| 1740000540 | 1.43 | -0.02 | -1.38 | 1.48 | 1.48 | 1.41 | 1150 |
| 1739914140 | 1.45 | 0.01 | 0.69 | 1.44 | 1.54 | 1.41 | 153896 |
| 1739827800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.42 | 1064 |
| 1739568600 | 1.45 | 0.01 | 0.69 | 1.42 | 1.45 | 1.42 | 11419 |
| 1739482140 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.42 | 4230 |
| 1739395740 | 1.45 | 0.01 | 0.69 | 1.43 | 1.45 | 1.43 | 850 |
| 1739309400 | 1.44 | -0.02 | -1.37 | 1.44 | 1.46 | 1.43 | 41738 |
| 1739222940 | 1.46 | -0.02 | -1.35 | 1.47 | 1.48 | 1.43 | 1299 |
| 1738963800 | 1.48 | -0.02 | -1.33 | 1.46 | 1.5 | 1.45 | 46101 |
| 1738877340 | 1.5 | 0.02 | 1.35 | 1.47 | 1.5 | 1.45 | 120129 |
| 1738790940 | 1.48 | -0.05 | -3.27 | 1.54 | 1.54 | 1.34 | 98444 |
| 1738704600 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.51 | 895 |
| 1738618200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.58 | 1.53 | 1514 |
| 1738358940 | 1.58 | 0.02 | 1.28 | 1.54 | 1.58 | 1.53 | 1934 |
| 1738272540 | 1.56 | 0.02 | 1.30 | 1.53 | 1.56 | 1.53 | 47395 |
| 1738186200 | 1.54 | -0.02 | -1.28 | 1.55 | 1.59 | 1.54 | 1461 |
| 1738099740 | 1.56 | -0.05 | -3.11 | 1.57 | 1.6 | 1.53 | 6490 |
| 1738013340 | 1.61 | -0.18 | -10.06 | 1.76 | 1.76 | 1.5 | 27294 |
| 1737754200 | 1.79 | -0.02 | -1.10 | 1.86 | 1.86 | 1.77 | 682 |
| 1737667740 | 1.81 | 0.02 | 1.12 | 1.81 | 1.81 | 1.77 | 5420 |
| 1737581400 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1737495000 | 1.79 | -0.04 | -2.19 | 1.86 | 1.86 | 1.79 | 1140 |
| 1737408600 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.81 | 8301 |
| 1737149400 | 1.84 | 0.02 | 1.10 | 1.82 | 1.86 | 1.82 | 85816 |
| 1737062940 | 1.82 | 0.01 | 0.55 | 1.83 | 1.83 | 1.81 | 41803 |
| 1736976540 | 1.81 | 0.01 | 0.56 | 1.82 | 1.84 | 1.81 | 996 |
| 1736890140 | 1.8 | -0.02 | -1.10 | 1.81 | 1.85 | 1.79 | 90094 |
| 1736803740 | 1.82 | 0.03 | 1.68 | 1.82 | 1.85 | 1.8 | 21902 |
| 1736544540 | 1.79 | -0.01 | -0.56 | 1.84 | 1.84 | 1.79 | 598 |
| 1736458140 | 1.8 | -0.04 | -2.17 | 1.8 | 1.85 | 1.76 | 63538 |
| 1736371740 | 1.84 | -0.02 | -1.08 | 1.88 | 1.88 | 1.81 | 40827 |
| 1736285400 | 1.86 | 0.04 | 2.20 | 1.84 | 1.89 | 1.82 | 134907 |
| 1736198940 | 1.82 | 0.03 | 1.68 | 1.82 | 1.85 | 1.79 | 101713 |
| 1735939740 | 1.79 | -0.05 | -2.72 | 1.89 | 1.9 | 1.79 | 118078 |
| 1735853400 | 1.84 | -0.02 | -1.08 | 1.9 | 1.91 | 1.81 | 275036 |
| 1735594200 | 1.86 | 0.04 | 2.20 | 1.8 | 1.89 | 1.78 | 275763 |
| 1735334940 | 1.82 | -0.01 | -0.55 | 1.79 | 1.82 | 1.79 | 663 |
| 1735248540 | 1.83 | 0.05 | 2.81 | 1.8 | 1.83 | 1.78 | 917 |
| 1734989340 | 1.78 | 0 | 0.00 | 1.8 | 1.82 | 1.77 | 26516 |
| 1734730200 | 1.78 | -0.05 | -2.73 | 1.84 | 1.85 | 1.78 | 79283 |
| 1734643800 | 1.83 | -0.03 | -1.61 | 1.88 | 1.88 | 1.79 | 24281 |
| 1734557400 | 1.86 | 0.02 | 1.09 | 1.87 | 1.89 | 1.84 | 1237 |
| 1734470940 | 1.84 | -0.03 | -1.60 | 1.87 | 1.89 | 1.84 | 35782 |
| 1734384540 | 1.87 | -0.02 | -1.06 | 1.91 | 1.91 | 1.85 | 174275 |
| 1734125340 | 1.89 | 0.01 | 0.53 | 1.88 | 1.89 | 1.85 | 631 |
| 1734039000 | 1.88 | -0.03 | -1.57 | 1.93 | 1.93 | 1.85 | 1545 |
| 1733952540 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.88 | 943 |
| 1733866140 | 1.9 | -0.13 | -6.40 | 2.05 | 2.05 | 1.86 | 8252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
