BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,314.00
-0.29%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40484
-0.04%
Bitcoin
93,592.01
1.76%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Unicasa Ind Moveis SA (UCAS3F)

  6. Unicasa Ind Moveis SA (UCAS3F) Historical

Unicasa Ind Moveis SA

Unicasa Ind Moveis SA (UCAS3F)

BOV
2.10
0.00
(0.00%)
Closed November 27 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566002.10.010.482.132.132.09920
17325701402.09-0.02-0.952.142.142.0914867
17323109402.11-0.03-1.402.142.142.09966
17322246002.14-0.01-0.472.152.152.11738
17320518002.150.041.902.112.152.082377
17319653402.11-0.04-1.862.12.132.092234
17316198002.15-0.02-0.922.172.172.131111
17315334002.170.062.842.112.172.112621
17314469402.11-0.02-0.942.142.172.111211
17313605402.13-0.05-2.292.132.172.13684
17311014002.180.031.402.132.182.131589
17310149402.150.020.942.132.182.121293
17309286002.13-0.02-0.932.172.172.13751
17308422002.15-0.04-1.832.152.172.121497
17307558002.190.052.342.162.192.15808
17304966002.14-0.03-1.382.172.182.14797
17304102002.170.020.932.182.182.13873
17303238002.150.020.942.152.192.141920
17302373402.13-0.01-0.472.152.152.13691
17301510002.14-0.04-1.832.172.172.141032
17298918002.180.010.462.172.182.141472
17298054002.1700.002.182.182.15484
17297190002.170.020.932.162.172.121535
17296326002.15-0.03-1.382.172.172.141248
17295461402.180.031.402.172.182.14810
17292870002.15-0.02-0.922.172.172.13559
17292005402.1700.002.172.172.14411
17291141402.1700.002.192.192.15485
17290277402.170.020.932.152.182.141037
17289413402.15-0.01-0.462.142.172.13979
17286822002.16-0.03-1.372.172.172.12944
17285957402.190.031.392.192.192.15818
17285094002.16-0.04-1.822.22.22.16511
17284229402.200.002.182.22.17416
17283366002.200.002.182.22.18692
17280774002.20.010.462.22.22.17885
17279910002.19-0.01-0.452.182.22.17934
17279045402.200.002.212.222.18840
17278182002.200.002.232.232.18889
17277318002.200.002.172.222.17466
17274726002.2-0.01-0.452.232.232.16750
17273861402.210.010.452.22.212.19522
17272997402.2-0.01-0.452.182.212.18612
17272134002.210.010.452.212.212.17651
17271270002.2-0.01-0.452.242.242.091159
17268678002.21-0.04-1.782.25999992.25999992.191075
17267814002.250.010.452.232.252.216405
17266950002.240.020.902.222.252.21517
17266086002.22-0.05-2.202.27999992.27999992.21867
17265222002.2700.002.27999992.27999992.23757
17262630002.270.020.892.232.272.22613
17261765402.25-0.02-0.882.25999992.25999992.21443
17260901402.270.020.892.252.272.22956
17260037402.2500.002.27999992.27999992.221908
17259174002.2500.002.232.25999992.23803
17256582002.25-0.02-0.882.32.32.23584
17255718002.2700.002.27999992.27999992.25548
17254854002.2700.002.27999992.27999992.251870
17253990002.2700.002.27999992.292.2599999572
17253126002.2700.002.32.32.251217
17250534002.27-0.01-0.442.272.27999992.25905
17249670002.2799999-0.01-0.442.25999992.27999992.249914
17248806002.290.031.332.32.32.2599999533
17247941402.2599999-0.03-1.312.312.312.231275

Your Recent History

BOV
UCAS3F
UNICASA ON
EU
HSPAP
Euronext Helios Space Al...
BOV
AZOI34Q
Autozone
BIT
MMLP
Han Alerian Midstream En...
BIT
MONC
Moncler
BOV
RENT3T
LOCALIZA
BOV
AHEB6
SP TURISMO PNB
BOV
T1EC34
TechnipFMC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49