We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 49.5 | -0.36 | -0.72 | 48.86 | 50.63 | 48.86 | 1614 |
| 1745616600 | 49.86 | -0.03 | -0.06 | 49.09 | 50.25 | 49.09 | 21237 |
| 1745530200 | 49.89 | -0.21 | -0.42 | 50.49 | 50.76 | 49.1 | 18397 |
| 1745443740 | 50.1 | 0.5 | 1.01 | 50.03 | 50.43 | 49.12 | 9595 |
| 1745357400 | 49.6 | -0.3 | -0.60 | 49.21 | 49.6 | 48.35 | 29827 |
| 1744925400 | 49.9 | 1.4 | 2.89 | 48.99 | 49.9 | 48.14 | 11975 |
| 1744839000 | 48.5 | -0.02 | -0.04 | 49.03 | 49.44 | 48.3 | 7082 |
| 1744752600 | 48.52 | -0.98 | -1.98 | 49.54 | 50.48 | 48.52 | 20753 |
| 1744666200 | 49.5 | -0.59 | -1.18 | 49.5 | 51.16 | 49.42 | 19528 |
| 1744407000 | 50.09 | 1.59 | 3.28 | 49.3 | 50.75 | 49.3 | 18677 |
| 1744320600 | 48.5 | -2.9 | -5.64 | 50 | 51.15 | 48.5 | 10905 |
| 1744234200 | 51.4 | 1.44 | 2.88 | 49.85 | 51.4 | 48.87 | 24310 |
| 1744147800 | 49.96 | 0.31 | 0.62 | 50.15 | 51.38 | 49.22 | 13866 |
| 1744061400 | 49.65 | -1.44 | -2.82 | 50 | 51 | 48.78 | 28494 |
| 1743802200 | 51.09 | 0.08 | 0.16 | 51.52 | 51.52 | 50.1 | 24204 |
| 1743715800 | 51.01 | -0.61 | -1.18 | 52 | 52.36 | 50.59 | 14585 |
| 1743629400 | 51.62 | 0.28 | 0.55 | 51.32 | 52.1 | 51.14 | 5176 |
| 1743542940 | 51.34 | 1.52 | 3.05 | 51 | 52.12 | 50.7 | 9288 |
| 1743456600 | 49.82 | 0.83 | 1.69 | 49.09 | 51.78 | 49.09 | 16309 |
| 1743197400 | 48.99 | -0.91 | -1.82 | 50.4 | 51.35 | 48.99 | 986 |
| 1743111000 | 49.9 | -0.2 | -0.40 | 50.1 | 51.55 | 49.22 | 1248 |
| 1743024600 | 50.1 | -0.4 | -0.79 | 50 | 51.29 | 48.99 | 3317 |
| 1742938200 | 50.5 | 0.27 | 0.54 | 49.72 | 50.77 | 49.65 | 1331 |
| 1742851740 | 50.23 | 0.56 | 1.13 | 50 | 50.5 | 49.72 | 792 |
| 1742592600 | 49.67 | 0.67 | 1.37 | 49 | 50.07 | 48.59 | 2093 |
| 1742506200 | 49 | -1.73 | -3.41 | 51.24 | 51.39 | 48.48 | 1564 |
| 1742419800 | 50.73 | -2.04 | -3.87 | 50.08 | 50.96 | 49.22 | 2067 |
| 1742333400 | 52.77 | -0.22 | -0.42 | 53.2 | 54.98 | 52.4 | 3746 |
| 1742247000 | 52.99 | 2.25 | 4.43 | 51 | 53.75 | 51 | 3529 |
| 1741987800 | 50.74 | 4.35 | 9.38 | 48 | 51 | 48 | 3304 |
| 1741901400 | 46.39 | 0.41 | 0.89 | 46 | 46.39 | 45.01 | 1348 |
| 1741814940 | 45.98 | 0.21 | 0.46 | 45.51 | 46.1 | 45.51 | 873 |
| 1741728600 | 45.77 | -0.28 | -0.61 | 46.77 | 46.8 | 45.1 | 1239 |
| 1741642140 | 46.05 | -0.49 | -1.05 | 46.2 | 46.35 | 45.66 | 887 |
| 1741382940 | 46.54 | 1.18 | 2.60 | 45.57 | 46.55 | 45.15 | 1674 |
| 1741296540 | 45.36 | -0.1 | -0.22 | 45.74 | 45.91 | 45.11 | 1639 |
| 1741210140 | 45.46 | -0.39 | -0.85 | 45.6 | 45.98 | 45.09 | 1375 |
| 1740778200 | 45.85 | -0.02 | -0.04 | 45.89 | 46.1 | 45.32 | 815 |
| 1740691740 | 45.87 | -0.03 | -0.07 | 45.87 | 46.44 | 45.87 | 511 |
| 1740605400 | 45.9 | -0.89 | -1.90 | 46.02 | 47.37 | 45.9 | 1542 |
| 1740519000 | 46.79 | 0.79 | 1.72 | 46.57 | 46.87 | 45.8 | 1047 |
| 1740432540 | 46 | -1.89 | -3.95 | 48.32 | 48.32 | 46 | 1039 |
| 1740173400 | 47.89 | 0.31 | 0.65 | 47.88 | 47.89 | 46.93 | 797 |
| 1740087000 | 47.58 | 0.47 | 1.00 | 46.52 | 47.96 | 46.52 | 926 |
| 1740000540 | 47.11 | -0.73 | -1.53 | 47.65 | 47.98 | 46.95 | 1209 |
| 1739914140 | 47.84 | 1.34 | 2.88 | 46.97 | 47.84 | 46.74 | 1173 |
| 1739827800 | 46.5 | -0.99 | -2.08 | 47.2 | 47.48 | 46.5 | 1467 |
| 1739568600 | 47.49 | 1.87 | 4.10 | 45.53 | 47.49 | 45.53 | 1044 |
| 1739482140 | 45.62 | -0.85 | -1.83 | 46.49 | 46.81 | 45.62 | 662 |
| 1739395740 | 46.47 | 0.14 | 0.30 | 46.4 | 46.62 | 45.92 | 911 |
| 1739309400 | 46.33 | -0.1 | -0.22 | 46.42 | 46.98 | 46.19 | 685 |
| 1739222940 | 46.43 | -0.73 | -1.55 | 46.9 | 47.38 | 46.43 | 944 |
| 1738963800 | 47.16 | 0.02 | 0.04 | 46.95 | 47.58 | 46.4 | 1297 |
| 1738877340 | 47.14 | 0.22 | 0.47 | 46.31 | 47.61 | 46.31 | 796 |
| 1738790940 | 46.92 | -0.89 | -1.86 | 47.65 | 47.82 | 46.85 | 1126 |
| 1738704600 | 47.81 | 0.51 | 1.08 | 46.35 | 47.99 | 46.35 | 1539 |
| 1738618200 | 47.3 | -1.37 | -2.81 | 48.5 | 48.5 | 46.6 | 1525 |
| 1738358940 | 48.67 | 0.52 | 1.08 | 48.64 | 49 | 48.41 | 1064 |
| 1738272540 | 48.15 | 0.01 | 0.02 | 47.81 | 48.87 | 47.67 | 929 |
| 1738186200 | 48.14 | 0.6 | 1.26 | 48.05 | 48.25 | 47.21 | 677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
