Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -2.15% | 52.43 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 53.41 | 52.41 | 53.52 | 52.43 | 53.58 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.73 | 55.77 | 52.41 | 53.63 | 216,940 | -3.30 | -5.92% |
| 1 Month | 60.18 | 60.87 | 52.41 | 56.62 | 207,630 | -7.75 | -12.87% |
| 3 Months | 63.03 | 63.89 | 52.41 | 59.52 | 199,642 | -10.60 | -16.82% |
| 6 Months | 64.55 | 71.88 | 52.41 | 63.31 | 186,182 | -12.12 | -18.77% |
| 1 Year | 59.55 | 77.05 | 52.41 | 66.50 | 206,010 | -7.12 | -11.95% |
| 3 Years | 67.45 | 106.35 | 52.41 | 75.67 | 279,308 | -15.02 | -22.27% |
| 5 Years | 28.55 | 106.35 | 11.66 | 59.03 | 271,826 | 23.88 | 83.65% |
UNIP6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.43 | -0.89 | -1.67% | 53.41 | 53.52 | 52.41 | 316,000 |
| Apr 29 2024 | 53.32 | -0.18 | -0.34% | 53.41 | 53.98 | 53.12 | 215,600 |
| Apr 26 2024 | 53.50 | 0.65 | 1.23% | 53.21 | 54.49 | 53.21 | 191,200 |
| Apr 25 2024 | 52.85 | -1.12 | -2.08% | 53.55 | 54.08 | 52.85 | 196,600 |
| Apr 24 2024 | 53.97 | -0.45 | -0.83% | 54.43 | 54.67 | 53.55 | 293,400 |
| Apr 23 2024 | 54.42 | -1.42 | -2.54% | 55.73 | 55.77 | 54.29 | 187,900 |
| Apr 22 2024 | 55.84 | -1.31 | -2.29% | 57.13 | 57.22 | 55.36 | 286,200 |
| Apr 19 2024 | 57.15 | 2.09 | 3.80% | 55.50 | 58.66 | 55.26 | 379,400 |
| Apr 18 2024 | 55.06 | -0.36 | -0.66% | 55.89 | 55.92 | 54.90 | 229,262 |
| Apr 17 2024 | 55.42 | -0.37 | -0.67% | 56.74 | 56.74 | 55.42 | 135,533 |
| Apr 16 2024 | 55.79 | -0.67 | -1.19% | 56.56 | 56.58 | 55.76 | 207,040 |
| Apr 15 2024 | 56.47 | -0.89 | -1.55% | 57.46 | 57.54 | 56.35 | 225,302 |
| Apr 12 2024 | 57.36 | -1.13 | -1.93% | 58.58 | 58.90 | 57.09 | 346,864 |
| Apr 11 2024 | 58.49 | -0.05 | -0.09% | 58.99 | 58.99 | 58.31 | 157,315 |
| Apr 10 2024 | 58.54 | -0.95 | -1.60% | 59.66 | 59.66 | 58.52 | 258,415 |
| Apr 09 2024 | 59.49 | -0.32 | -0.53% | 59.80 | 60.28 | 59.32 | 206,490 |
| Apr 08 2024 | 59.81 | 0.45 | 0.77% | 59.35 | 59.99 | 58.92 | 153,025 |
| Apr 05 2024 | 59.36 | -1.10 | -1.82% | 60.49 | 60.87 | 59.00 | 133,663 |
| Apr 04 2024 | 60.46 | 1.24 | 2.09% | 59.84 | 60.54 | 59.22 | 194,169 |
| Apr 03 2024 | 59.22 | -0.21 | -0.35% | 59.37 | 59.94 | 58.73 | 164,466 |
| Apr 02 2024 | 59.43 | -0.73 | -1.21% | 60.18 | 60.43 | 58.99 | 231,243 |
