Unipar Carbocloro SA Historical Data - UNIP6T | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP6T)
Unipar Carbocloro SA (UNIP6T) Historical

Unipar Carbocloro SA (UNIP6T)

47.41

0.00

(0.00%)

Closed February 15 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568540	48.71	0	0.00	48.71	48.71	48.71	0
1739482140	48.71	-1.27	-2.54	48.7	48.71	48.7	400
1739395740	49.98	0	0.00	49.98	49.98	49.98	0
1739309340	49.98	0	0.00	49.98	49.98	49.98	0
1739222940	49.98	0.52	1.05	49.97	49.98	49.97	600
1738963800	49.46	-0.05	-0.10	48.9	49.46	48.9	200
1738877400	49.51	0	0.00	49.51	49.51	49.51	0
1738791000	49.51	0	0.00	49.51	49.51	49.51	0
1738704600	49.51	0	0.00	49.51	49.51	49.51	0
1738618200	49.51	-4.21	-7.84	50.45	51.09	48.89	1600
1738359000	53.72	0	0.00	53.72	53.72	53.72	0
1738272600	53.72	0	0.00	53.72	53.72	53.72	0
1738186200	53.72	2.54	4.96	53.71	53.72	53.71	1000
1738099740	51.18	3.36	7.03	51.39	51.4	51.17	800
1738013400	47.82	0	0.00	47.82	47.82	47.82	0
1737754200	47.82	0	0.00	47.82	47.82	47.82	0
1737667800	47.82	0	0.00	47.82	47.82	47.82	0
1737581400	47.82	0	0.00	47.82	47.82	47.82	0
1737495000	47.82	-0.1	-0.21	47.81	47.82	47.81	100
1737408600	47.92	0	0.00	47.92	47.92	47.92	0
1737149400	47.92	0.03	0.06	47.91	47.92	47.91	500
1737062940	47.89	0.51	1.08	49.38	49.39	47.88	600
1736976540	47.38	2.08	4.59	47.37	47.38	47.37	2000
1736890140	45.3	0	0.00	45.3	45.3	45.3	0
1736803740	45.3	0	0.00	45.3	45.3	45.3	0
1736544540	45.3	-3.67	-7.49	45.96	45.97	45.29	200
1736458140	48.97	0	0.00	48.97	48.97	48.97	0
1736371740	48.97	0	0.00	48.97	48.97	48.97	0
1736285340	48.97	0	0.00	48.97	48.97	48.97	0
1736198940	48.97	0	0.00	48.97	48.97	48.97	0
1735939740	48.97	0	0.00	48.97	48.97	48.97	0
1735853340	48.97	0	0.00	48.97	48.97	48.97	0
1735594140	48.97	0	0.00	48.97	48.97	48.97	0
1735334940	48.97	0	0.00	48.97	48.97	48.97	0
1735248540	48.97	0	0.00	48.97	48.97	48.97	0
1734989340	48.97	0	0.00	48.97	48.97	48.97	0
1734730140	48.97	0	0.00	48.97	48.97	48.97	0
1734643740	48.97	0	0.00	48.97	48.97	48.97	0
1734557340	48.97	0	0.00	48.97	48.97	48.97	0
1734470940	48.97	-0.21	-0.43	48.96	48.97	48.96	500
1734384540	49.18	-6.19	-11.18	49.17	49.18	49.17	500
1734125340	55.37	0	0.00	55.37	55.37	55.37	0
1734038940	55.37	0	0.00	55.37	55.37	55.37	0
1733952540	55.37	0	0.00	55.37	55.37	55.37	0
1733866140	55.37	0	0.00	55.37	55.37	55.37	0
1733779740	55.37	0	0.00	55.37	55.37	55.37	0
1733520540	55.37	0	0.00	55.37	55.37	55.37	0
1733434140	55.37	0	0.00	55.37	55.37	55.37	0
1733347740	55.37	0	0.00	55.37	55.37	55.37	0
1733261340	55.37	0	0.00	55.37	55.37	55.37	0
1733174940	55.37	3.54	6.83	55.36	55.37	55.36	119
1732915740	51.83	1.54	3.06	51.37	51.83	51.37	1100
1732829400	50.29	-1.49	-2.88	50.28	50.29	50.28	1000
1732743000	51.78	0	0.00	51.78	51.78	51.78	0
1732656600	51.78	-2.8	-5.13	51.77	51.78	51.77	400
1732570200	54.58	0	0.00	54.58	54.58	54.58	0
1732311000	54.58	0	0.00	54.58	54.58	54.58	0
1732224600	54.58	0	0.00	54.58	54.58	54.58	0
1732051800	54.58	3.59	7.04	61.17	61.18	53.47	4900
1731965340	50.99	1.55	3.14	50.98	50.99	50.98	2000

Asia Pacific Class Q2 ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions