Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
UnionPacific | UPAC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
302.85 | 302.85 | 302.85 | 302.85 | 307.68 |
UPAC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 312.79 | 312.92 | 302.85 | 307.68 | 100 | -9.94 | -3.18% |
1 Month | 306.90 | 312.92 | 300.90 | 302.24 | 467 | -4.05 | -1.32% |
3 Months | 314.65 | 319.30 | 300.00 | 307.91 | 2,983 | -11.80 | -3.75% |
6 Months | 258.50 | 319.30 | 257.80 | 306.56 | 1,537 | 44.35 | 17.16% |
1 Year | 210.49 | 319.30 | 210.49 | 288.62 | 1,563 | 92.36 | 43.88% |
3 Years | 305.60 | 360.00 | 210.49 | 288.46 | 693 | -2.75 | -0.90% |
5 Years | 173.55 | 360.00 | 153.71 | 257.80 | 716 | 129.30 | 74.50% |
UPAC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 307.68 | 0.00 | 0.00% | 307.68 | 307.68 | 307.68 | 0 |
Apr 29 2024 | 307.68 | 4.23 | 1.39% | 312.79 | 312.92 | 307.59 | 100 |
Apr 26 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
Apr 25 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
Apr 24 2024 | 303.45 | 0.00 | 0.00% | 303.45 | 303.45 | 303.45 | 0 |
Apr 23 2024 | 303.45 | -0.77 | -0.25% | 303.45 | 303.45 | 303.45 | 1,066 |
Apr 22 2024 | 304.22 | 1.42 | 0.47% | 304.22 | 304.22 | 304.22 | 3 |
Apr 19 2024 | 302.80 | 0.00 | 0.00% | 302.80 | 302.80 | 302.80 | 0 |
Apr 18 2024 | 302.80 | -3.50 | -1.14% | 302.80 | 302.80 | 302.80 | 2 |
Apr 17 2024 | 306.30 | 0.00 | 0.00% | 306.30 | 306.30 | 306.30 | 0 |
Apr 16 2024 | 306.30 | 4.30 | 1.42% | 306.00 | 306.30 | 306.00 | 9 |
Apr 15 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 302.00 | 302.00 | 0 |
Apr 12 2024 | 302.00 | 0.40 | 0.13% | 302.60 | 302.60 | 302.00 | 6 |
Apr 11 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0 |
Apr 10 2024 | 301.60 | 0.00 | 0.00% | 301.60 | 301.60 | 301.60 | 0 |
Apr 09 2024 | 301.60 | -5.30 | -1.73% | 300.90 | 301.60 | 300.90 | 3,003 |
Apr 08 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 0 |
Apr 05 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 1 |
Apr 04 2024 | 306.90 | 0.00 | 0.00% | 306.90 | 306.90 | 306.90 | 10 |
Apr 03 2024 | 306.90 | -0.90 | -0.29% | 306.59 | 307.80 | 306.59 | 24 |
Apr 02 2024 | 307.80 | 0.00 | 0.00% | 307.80 | 307.80 | 307.80 | 0 |