We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 3.8105046344 | 9.71 | 10.08 | 9.64 | 11772 | 9.70476317 | FU |
| 4 | 0.98 | 10.7692307692 | 9.1 | 10.08 | 9.1 | 10199 | 9.50841303 | FU |
| 12 | 1.25 | 14.1562853907 | 8.83 | 10.08 | 8.58 | 11090 | 9.04182314 | FU |
| 26 | 1.25 | 14.1562853907 | 8.83 | 10.08 | 8.51 | 12406 | 8.89455181 | FU |
| 52 | 2.05 | 25.5292652553 | 8.03 | 10.08 | 7.22 | 12618 | 8.51740407 | FU |
| 156 | 0.08 | 0.8 | 10 | 10.55 | 7.22 | 37856 | 9.17774458 | FU |
| 260 | 0.08 | 0.8 | 10 | 10.55 | 7.22 | 37856 | 9.17774458 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 10.08 | 0.25 | 2.54 | 9.9 | 10.08 | 9.9 | 14346 |
| 1719523800 | 9.83 | 0.08 | 0.82 | 9.86 | 9.86 | 9.75 | 5915 |
| 1719437400 | 9.75 | 0.1 | 1.04 | 9.7 | 9.8699999 | 9.7 | 7216 |
| 1719351000 | 9.65 | -0.05 | -0.52 | 9.7 | 9.7 | 9.65 | 19679 |
| 1719264600 | 9.7 | -0.01 | -0.10 | 9.71 | 9.72 | 9.69 | 12595 |
| 1719005400 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.64 | 13457 |
| 1718918940 | 9.71 | 0 | 0.00 | 9.61 | 9.73 | 9.61 | 4744 |
| 1718832540 | 9.71 | 0.01 | 0.10 | 9.89 | 9.89 | 9.71 | 101 |
| 1718746200 | 9.7 | 0.07 | 0.73 | 9.63 | 9.7 | 9.6199999 | 10388 |
| 1718659800 | 9.63 | 0.06 | 0.63 | 9.53 | 9.63 | 9.53 | 518 |
| 1718400600 | 9.57 | 0.02 | 0.21 | 9.7 | 9.7 | 9.45 | 7657 |
| 1718314200 | 9.55 | 0.04 | 0.42 | 9.55 | 9.78 | 9.48 | 3423 |
| 1718227800 | 9.51 | 0.09 | 0.96 | 9.49 | 9.89 | 9.49 | 20093 |
| 1718141400 | 9.42 | -0.02 | -0.21 | 9.3699999 | 9.44 | 9.36 | 24979 |
| 1718055000 | 9.44 | 0.09 | 0.96 | 9.2 | 9.5 | 9.2 | 13309 |
| 1717795800 | 9.35 | 0.04 | 0.43 | 9.23 | 9.35 | 9.23 | 12104 |
| 1717709400 | 9.31 | -0.05 | -0.53 | 9.2899999 | 9.31 | 9.28 | 11764 |
| 1717622940 | 9.36 | 0.03 | 0.32 | 9.5 | 9.5 | 9.31 | 2127 |
| 1717536600 | 9.33 | 0.15 | 1.63 | 9.32 | 9.5 | 9.32 | 18947 |
| 1717450200 | 9.18 | -0.07 | -0.76 | 9.3 | 9.3 | 9.14 | 4260 |
| 1717191000 | 9.25 | 0.39 | 4.40 | 9.1 | 9.25 | 9.1 | 10710 |
| 1717018140 | 8.86 | -0.01 | -0.11 | 8.71 | 8.8699999 | 8.71 | 623 |
| 1716931740 | 8.8699999 | -0.06 | -0.67 | 8.99 | 8.99 | 8.86 | 4974 |
| 1716845340 | 8.93 | 0.01 | 0.11 | 9.2899999 | 9.3 | 8.93 | 131 |
| 1716586200 | 8.92 | 0.02 | 0.22 | 8.95 | 8.95 | 8.9 | 10304 |
| 1716499800 | 8.9 | -0.19 | -2.09 | 9.02 | 9.02 | 8.9 | 9102 |
| 1716413340 | 9.09 | -0.02 | -0.22 | 9.17 | 9.17 | 9.08 | 8606 |
| 1716327000 | 9.11 | 0.03 | 0.33 | 9.09 | 9.1199999 | 9.06 | 1460 |
| 1716240600 | 9.08 | -0.07 | -0.77 | 9.1199999 | 9.1199999 | 9.08 | 4955 |
| 1715981400 | 9.15 | -0.03 | -0.33 | 9.13 | 9.17 | 9.1199999 | 6001 |
| 1715895000 | 9.18 | -0.02 | -0.22 | 9.25 | 9.25 | 9.16 | 3270 |
| 1715808600 | 9.2 | 0.11 | 1.21 | 9.22 | 9.22 | 9.18 | 4301 |
| 1715722200 | 9.09 | 0.06 | 0.66 | 9.11 | 9.11 | 9.06 | 2460 |
| 1715635800 | 9.03 | 0.01 | 0.11 | 9.03 | 9.03 | 9.03 | 10314 |
| 1715376600 | 9.02 | 0.01 | 0.11 | 9 | 9.02 | 8.99 | 7811 |
| 1715290140 | 9.01 | 0.27 | 3.09 | 8.94 | 9.01 | 8.94 | 14800 |
| 1715203800 | 8.74 | -0.05 | -0.57 | 8.77 | 8.7899999 | 8.74 | 10835 |
| 1715117400 | 8.7899999 | 0.07 | 0.80 | 8.72 | 8.8 | 8.72 | 1403 |
| 1715031000 | 8.72 | 0.02 | 0.23 | 8.78 | 8.7899999 | 8.67 | 8021 |
| 1714771800 | 8.7 | -0.02 | -0.23 | 8.72 | 8.76 | 8.66 | 10213 |
| 1714685400 | 8.72 | 0.01 | 0.11 | 8.64 | 8.75 | 8.6 | 17598 |
| 1714512600 | 8.71 | -0.03 | -0.34 | 8.58 | 8.81 | 8.58 | 17250 |
| 1714426200 | 8.74 | 0.08 | 0.92 | 8.73 | 8.74 | 8.68 | 3112 |
| 1714167000 | 8.66 | -0.07 | -0.80 | 8.59 | 8.74 | 8.59 | 9162 |
| 1714080540 | 8.73 | -0.03 | -0.34 | 8.72 | 9 | 8.71 | 5537 |
| 1713994200 | 8.76 | 0.02 | 0.23 | 8.6 | 8.76 | 8.58 | 2268 |
| 1713907800 | 8.74 | 0.03 | 0.34 | 8.76 | 8.76 | 8.7 | 4909 |
| 1713821340 | 8.71 | 0.02 | 0.23 | 8.72 | 8.72 | 8.67 | 2902 |
| 1713562200 | 8.69 | -0.03 | -0.34 | 8.71 | 8.74 | 8.6199999 | 22150 |
| 1713475800 | 8.72 | 0.04 | 0.46 | 8.65 | 8.72 | 8.65 | 6781 |
| 1713389400 | 8.68 | -0.13 | -1.48 | 8.72 | 8.75 | 8.68 | 7072 |
| 1713302940 | 8.81 | 0.05 | 0.57 | 8.76 | 8.86 | 8.75 | 5979 |
| 1713216600 | 8.76 | -0.06 | -0.68 | 8.82 | 8.84 | 8.76 | 86957 |
| 1712957400 | 8.82 | -0.03 | -0.34 | 8.84 | 8.88 | 8.7899999 | 11727 |
| 1712870940 | 8.85 | 0.06 | 0.68 | 8.77 | 8.86 | 8.77 | 1787 |
| 1712784540 | 8.7899999 | -0.31 | -3.41 | 9.1 | 9.1 | 8.7899999 | 70418 |
| 1712698140 | 9.1 | 0.14 | 1.56 | 8.96 | 9.1 | 8.96 | 3582 |
| 1712611740 | 8.96 | 0.08 | 0.90 | 8.88 | 8.97 | 8.88 | 28579 |
| 1712352600 | 8.88 | 0.07 | 0.79 | 8.83 | 8.89 | 8.78 | 11890 |
| 1712266140 | 8.81 | -0.04 | -0.45 | 8.9 | 8.95 | 8.78 | 4384 |
| 1712179740 | 8.85 | -0.03 | -0.34 | 8.91 | 8.94 | 8.82 | 8980 |
| 1712093400 | 8.88 | -0.11 | -1.22 | 8.8699999 | 8.91 | 8.77 | 2354 |
| 1712006940 | 8.99 | -0.07 | -0.77 | 9.06 | 9.11 | 8.99 | 44578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
