We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0111123458162 | 89.99 | 90 | 86.42 | 41 | 90 | FU |
| 4 | -5 | -5.26315789474 | 95 | 102.5 | 85 | 76 | 87.16982781 | FU |
| 12 | -22 | -19.6428571429 | 112 | 134 | 85 | 44 | 93.48542816 | FU |
| 26 | -13 | -12.6213592233 | 103 | 134 | 52 | 75 | 95.89601344 | FU |
| 52 | -12 | -11.7647058824 | 102 | 134 | 52 | 74 | 95.89833878 | FU |
| 156 | -12 | -11.7647058824 | 102 | 134 | 52 | 74 | 95.89833878 | FU |
| 260 | -12 | -11.7647058824 | 102 | 134 | 52 | 74 | 95.89833878 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1737062940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736976540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 17 |
| 1736890140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736803740 | 90 | 0 | 0.00 | 89.99 | 90 | 86.42 | 65 |
| 1736544540 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736458140 | 90 | 0 | 0.00 | 90 | 90 | 90 | 38 |
| 1736371740 | 90 | 4.97 | 5.84 | 90 | 90 | 90 | 27 |
| 1736285400 | 85.03 | -17.47 | -17.04 | 90 | 90 | 85 | 524 |
| 1736198940 | 102.5 | 2.5 | 2.50 | 102.5 | 102.5 | 102.5 | 5 |
| 1735939800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735853400 | 100 | 5 | 5.26 | 100 | 100 | 100 | 2 |
| 1735594140 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1735334940 | 95 | 0 | 0.00 | 95 | 95 | 95 | 16 |
| 1735248540 | 95 | 0 | 0.00 | 95 | 95 | 95 | 60 |
| 1734989340 | 95 | -2.18 | -2.24 | 95 | 95 | 95 | 1 |
| 1734730140 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1734643740 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1734557340 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1734470940 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 5 |
| 1734384540 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1734125340 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1734038940 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1733952540 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1733866140 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1733779740 | 97.18 | 9.18 | 10.43 | 97.18 | 97.18 | 97.18 | 1 |
| 1733520600 | 88 | -10 | -10.20 | 88 | 88 | 88 | 9 |
| 1733434200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733347800 | 98 | 0.3 | 0.31 | 90.01 | 98 | 90 | 220 |
| 1733261340 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 2 |
| 1733174940 | 97.7 | -2.3 | -2.30 | 98 | 98 | 90 | 234 |
| 1732915740 | 100 | -4 | -3.85 | 115 | 115 | 100 | 15 |
| 1732829400 | 104 | -11 | -9.57 | 110 | 110 | 101 | 14 |
| 1732743000 | 115 | 5 | 4.55 | 110 | 115 | 110 | 11 |
| 1732656600 | 110 | -5 | -4.35 | 110 | 110 | 110 | 1 |
| 1732570140 | 115 | 0 | 0.00 | 115 | 115 | 115 | 1 |
| 1732311000 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1732224600 | 115 | 0 | 0.00 | 115 | 115 | 115 | 2 |
| 1732051800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 3 |
| 1731965400 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731619800 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731533400 | 115 | 0 | 0.00 | 114.5 | 115 | 114.5 | 29 |
| 1731446940 | 115 | -6.8 | -5.58 | 120 | 120 | 115 | 16 |
| 1731360600 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1731101400 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 1 |
| 1731015000 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1730928600 | 121.8 | 5.8 | 5.00 | 121.8 | 121.8 | 121.8 | 1 |
| 1730842200 | 116 | 4.19 | 3.75 | 134 | 134 | 116 | 17 |
| 1730755800 | 111.81 | -1.19 | -1.05 | 111.81 | 111.81 | 111.81 | 22 |
| 1730496540 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730410140 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730323740 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1730237340 | 113 | 1 | 0.89 | 113 | 113 | 113 | 18 |
| 1730151000 | 112 | -1 | -0.88 | 112 | 112 | 112 | 1 |
| 1729891800 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729805400 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729719000 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1729632600 | 113 | 0 | 0.00 | 113 | 113 | 113 | 10 |
| 1729546140 | 113 | 0 | 0.00 | 113 | 113 | 113 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
