Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.24 | 6.92 | 7.24 | 6.97 | 7.15 |
Industry Sector |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIM3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.07 | -0.32 | -4.33% | 7.24 | 7.24 | 6.92 | 4,585 |
May 29 2024 | 7.39 | 0.10 | 1.37% | 7.33 | 7.40 | 7.14 | 3,113 |
May 28 2024 | 7.29 | -0.09 | -1.22% | 7.38 | 7.44 | 7.27 | 2,340 |
May 27 2024 | 7.38 | 0.08 | 1.10% | 7.26 | 7.38 | 7.20 | 2,473 |
May 24 2024 | 7.30 | -0.13 | -1.75% | 7.30 | 7.37 | 7.16 | 2,600 |
May 23 2024 | 7.43 | -0.07 | -0.93% | 7.51 | 7.51 | 7.34 | 2,609 |
May 22 2024 | 7.50 | -0.12 | -1.57% | 7.64 | 7.68 | 7.48 | 2,997 |
May 21 2024 | 7.62 | 0.08 | 1.06% | 7.53 | 7.73 | 7.50 | 3,565 |
May 20 2024 | 7.54 | 0.13 | 1.75% | 7.43 | 7.56 | 7.30 | 4,324 |
May 17 2024 | 7.41 | 0.01 | 0.14% | 7.52 | 7.52 | 7.30 | 3,311 |
May 16 2024 | 7.40 | -0.04 | -0.54% | 7.44 | 7.50 | 7.32 | 3,945 |
May 15 2024 | 7.44 | 0.00 | 0.00% | 7.31 | 7.44 | 7.20 | 5,068 |
May 14 2024 | 7.44 | -0.01 | -0.13% | 7.42 | 7.57 | 7.26 | 3,777 |
May 13 2024 | 7.45 | -0.07 | -0.93% | 7.40 | 7.53 | 7.40 | 3,052 |
May 10 2024 | 7.52 | 0.10 | 1.35% | 7.40 | 7.59 | 7.38 | 3,643 |
May 09 2024 | 7.42 | -0.22 | -2.88% | 7.58 | 7.65 | 7.42 | 5,342 |
May 08 2024 | 7.64 | 0.08 | 1.06% | 7.56 | 7.64 | 7.41 | 3,969 |
May 07 2024 | 7.56 | 0.01 | 0.13% | 7.71 | 7.80 | 7.48 | 4,127 |
May 06 2024 | 7.55 | -0.04 | -0.53% | 7.62 | 7.75 | 7.55 | 4,606 |
May 03 2024 | 7.59 | 0.12 | 1.61% | 7.44 | 7.73 | 7.44 | 2,988 |
May 02 2024 | 7.47 | -0.03 | -0.40% | 7.44 | 7.65 | 7.43 | 4,299 |