Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| USIME990 Ex:9,62 17/05/2024 | USIME990 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 9.62 | 5/17/2024 | 0 days | Call | European | OTM | -1.35 | 1.35 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIME990 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USIME990 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100 |
| May 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,300 |
| May 15 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,500 |
| May 14 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 400 |
| May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| May 08 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 2,500 |
| May 07 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 16,200 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.01 | 0.02 | 0.01 | 4,600 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 0.02 | 20,000 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 21,000 |
| Apr 30 2024 | 0.02 | -0.02 | -50.00% | 0.03 | 0.03 | 0.02 | 1,400 |
| Apr 29 2024 | 0.04 | -0.02 | -33.33% | 0.05 | 0.05 | 0.03 | 3,400 |
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 25 2024 | 0.06 | -0.03 | -33.33% | 0.07 | 0.08 | 0.06 | 34,400 |
| Apr 24 2024 | 0.09 | -0.07 | -43.75% | 0.16 | 0.17 | 0.08 | 877,700 |
| Apr 23 2024 | 0.16 | -0.74 | -82.22% | 0.47 | 0.48 | 0.15 | 191,500 |
| Apr 22 2024 | 0.90 | 0.10 | 12.50% | 0.73 | 0.93 | 0.73 | 17,200 |
