Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vipshop Holdings Ltd | V1IP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41.32 |
V1IP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.52 | 41.32 | 39.50 | 40.09 | 738 | 0.80 | 1.97% |
1 Month | 41.92 | 41.92 | 39.50 | 40.13 | 325 | -0.60 | -1.43% |
3 Months | 41.28 | 49.44 | 39.50 | 43.84 | 201 | 0.04 | 0.10% |
6 Months | 38.00 | 49.44 | 34.58 | 42.71 | 142 | 3.32 | 8.74% |
1 Year | 37.88 | 49.44 | 34.58 | 40.08 | 236 | 3.44 | 9.08% |
3 Years | 83.38 | 83.38 | 15.26 | 30.18 | 1,180 | -42.06 | -50.44% |
5 Years | 53.10 | 125.44 | 15.26 | 37.68 | 1,148 | -11.78 | -22.18% |
V1IP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 41.32 | 0.00 | 0.00% | 41.32 | 41.32 | 41.32 | 0 |
May 02 2024 | 41.32 | 1.82 | 4.61% | 39.50 | 41.32 | 39.50 | 712 |
Apr 30 2024 | 39.50 | -1.02 | -2.52% | 39.60 | 39.64 | 39.50 | 1,502 |
Apr 29 2024 | 40.52 | 0.00 | 0.00% | 40.52 | 40.52 | 40.52 | 0 |
Apr 26 2024 | 40.52 | -0.25 | -0.61% | 40.52 | 40.52 | 40.52 | 1 |
Apr 25 2024 | 40.77 | 0.05 | 0.12% | 40.77 | 40.77 | 40.77 | 4 |
Apr 24 2024 | 40.72 | 0.00 | 0.00% | 40.72 | 40.72 | 40.72 | 0 |
Apr 23 2024 | 40.72 | 0.20 | 0.49% | 40.88 | 40.88 | 40.72 | 3 |
Apr 22 2024 | 40.52 | -1.40 | -3.34% | 40.52 | 40.52 | 40.52 | 1 |
Apr 19 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 41.92 | 0 |
Apr 18 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 41.92 | 0 |
Apr 17 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 41.92 | 0 |
Apr 16 2024 | 41.92 | 0.00 | 0.00% | 41.92 | 41.92 | 41.92 | 0 |
Apr 15 2024 | 41.92 | -2.20 | -4.99% | 41.92 | 41.92 | 41.92 | 50 |
Apr 12 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
Apr 11 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
Apr 10 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
Apr 09 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |
Apr 08 2024 | 44.12 | 0.00 | 0.00% | 44.12 | 44.12 | 44.12 | 0 |