Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vornado Realty Trust | V1NO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.70 | 6.40% | 128.05 | 19:31:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.05 | 128.05 | 128.05 | 128.05 | 120.35 |
V1NO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 128.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 124.80 | 128.05 | 120.35 | 120.40 | 326 | 3.25 | 2.60% |
| 3 Months | 129.74 | 142.99 | 120.35 | 121.15 | 116 | -1.69 | -1.30% |
| 6 Months | 136.37 | 165.00 | 120.01 | 136.31 | 189 | -8.32 | -6.10% |
| 1 Year | 76.55 | 165.00 | 73.21 | 123.04 | 145 | 51.50 | 67.28% |
| 3 Years | 246.08 | 260.52 | 61.40 | 139.56 | 110 | -118.03 | -47.96% |
| 5 Years | 250.38 | 280.20 | 61.40 | 162.71 | 119 | -122.33 | -48.86% |
V1NO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 128.05 | 7.70 | 6.40% | 128.05 | 128.05 | 128.05 | 33 |
| Jun 06 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| Jun 05 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| Jun 04 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| Jun 03 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| May 31 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| May 29 2024 | 120.35 | 0.00 | 0.00% | 120.35 | 120.35 | 120.35 | 0 |
| May 28 2024 | 120.35 | -2.53 | -2.06% | 120.35 | 120.35 | 120.35 | 1,284 |
| May 27 2024 | 122.88 | 0.00 | 0.00% | 122.88 | 122.88 | 122.88 | 0 |
| May 24 2024 | 122.88 | -2.12 | -1.70% | 122.88 | 122.88 | 122.88 | 12 |
| May 23 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| May 22 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 125.00 | 0 |
| May 21 2024 | 125.00 | 0.20 | 0.16% | 125.00 | 125.00 | 125.00 | 7 |
| May 20 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
| May 17 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
| May 16 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
| May 15 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
| May 14 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
| May 13 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 0 |
| May 10 2024 | 124.80 | 0.00 | 0.00% | 124.80 | 124.80 | 124.80 | 1 |
| May 09 2024 | 124.80 | -7.93 | -5.97% | 121.56 | 124.92 | 121.56 | 40 |
| May 08 2024 | 132.73 | 0.00 | 0.00% | 132.73 | 132.73 | 132.73 | 0 |
