We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 4.23011844332 | 23.64 | 24.94 | 23.01 | 962 | 23.5636666 | DR |
| 4 | 0.63 | 2.62390670554 | 24.01 | 26.63 | 23.01 | 4250 | 25.04504075 | DR |
| 12 | 1.88 | 8.26010544815 | 22.76 | 26.63 | 21.12 | 3915 | 23.18513494 | DR |
| 26 | 3.83 | 18.4046131667 | 20.81 | 26.63 | 19.94 | 2706 | 22.74091753 | DR |
| 52 | 2.48 | 11.1913357401 | 22.16 | 26.63 | 19.94 | 1723 | 22.7008998 | DR |
| 156 | -21.46 | -46.5509761388 | 46.1 | 49.73 | 19.94 | 1285 | 30.91822579 | DR |
| 260 | -15.28 | -38.2765531062 | 39.92 | 54.5 | 19.94 | 1164 | 31.12867857 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 24.76 | 1.75 | 7.61 | 24.45 | 24.94 | 24.45 | 327 |
| 1718832540 | 23.01 | -1.31 | -5.39 | 24.45 | 24.45 | 23.01 | 8 |
| 1718746200 | 24.32 | 0.62 | 2.62 | 24.26 | 24.32 | 24.26 | 124 |
| 1718659800 | 23.7 | 0.36 | 1.54 | 23.74 | 23.76 | 23.68 | 1369 |
| 1718400600 | 23.34 | -0.22 | -0.93 | 23.64 | 23.64 | 23.17 | 2983 |
| 1718314200 | 23.56 | -0.3 | -1.26 | 23.94 | 23.96 | 23.4 | 586 |
| 1718227800 | 23.86 | 0.16 | 0.68 | 23.95 | 23.96 | 23.76 | 4534 |
| 1718141400 | 23.7 | -0.42 | -1.74 | 23.94 | 23.94 | 23.68 | 713 |
| 1718055000 | 24.12 | 0.22 | 0.92 | 24.38 | 24.38 | 24.12 | 90 |
| 1717795800 | 23.9 | -1.1 | -4.40 | 25.24 | 25.24 | 23.87 | 2501 |
| 1717709400 | 25 | -0.49 | -1.92 | 25 | 25.3 | 24.7 | 1607 |
| 1717622940 | 25.49 | -0.34 | -1.32 | 25.83 | 26.63 | 25.01 | 48997 |
| 1717536600 | 25.83 | 0.6 | 2.38 | 25.72 | 26.06 | 25.61 | 2139 |
| 1717450200 | 25.23 | 0 | 0.00 | 26 | 26 | 25.23 | 979 |
| 1717191000 | 25.23 | 0.95 | 3.91 | 24.92 | 25.3 | 24.92 | 4735 |
| 1717018140 | 24.28 | 0.04 | 0.17 | 24.46 | 24.46 | 24.16 | 2368 |
| 1716931740 | 24.24 | -0.04 | -0.16 | 24.5 | 24.5 | 24.2 | 4829 |
| 1716845340 | 24.28 | 0.04 | 0.17 | 24.28 | 24.57 | 24.28 | 46 |
| 1716586200 | 24.24 | 0.09 | 0.37 | 24.01 | 24.32 | 24.01 | 1807 |
| 1716499800 | 24.15 | -0.39 | -1.59 | 25 | 25 | 24 | 2441 |
| 1716413340 | 24.54 | 0.06 | 0.25 | 24.62 | 24.68 | 24.34 | 463 |
| 1716327000 | 24.48 | -0.32 | -1.29 | 24.85 | 24.85 | 24.36 | 583 |
| 1716240600 | 24.8 | -0.2 | -0.80 | 25.28 | 25.28 | 24.8 | 1463 |
| 1715981400 | 25 | -0.2 | -0.79 | 25.2 | 25.2 | 24.9 | 1316 |
| 1715895000 | 25.2 | 0.4 | 1.61 | 24.96 | 25.22 | 24.96 | 172 |
| 1715808600 | 24.8 | 1.38 | 5.89 | 24.3 | 24.8 | 24.3 | 515 |
| 1715722200 | 23.42 | 0.68 | 2.99 | 22.93 | 23.66 | 22.93 | 1473 |
| 1715635800 | 22.74 | 0.27 | 1.20 | 22.84 | 22.84 | 22.63 | 1595 |
| 1715376600 | 22.47 | 0.35 | 1.58 | 21.67 | 22.48 | 21.67 | 395 |
| 1715290140 | 22.12 | 0.6 | 2.79 | 21.66 | 22.2 | 21.66 | 713 |
| 1715203800 | 21.52 | 0.06 | 0.28 | 21.61 | 21.61 | 21.43 | 309 |
| 1715117400 | 21.46 | -0.44 | -2.01 | 21.9 | 21.9 | 21.46 | 208 |
| 1715031000 | 21.9 | -0.2 | -0.90 | 21.96 | 22.04 | 21.84 | 1191 |
| 1714771800 | 22.1 | 0.26 | 1.19 | 22.2 | 22.2 | 21.8 | 81196 |
| 1714685400 | 21.84 | 0.04 | 0.18 | 21.86 | 21.86 | 21.63 | 3886 |
| 1714512600 | 21.8 | -0.42 | -1.89 | 22 | 22 | 21.78 | 203 |
| 1714426200 | 22.22 | 0.5 | 2.30 | 22.18 | 22.44 | 22.16 | 476 |
| 1714167000 | 21.72 | -0.46 | -2.07 | 22.18 | 22.22 | 21.72 | 130 |
| 1714080540 | 22.18 | 0 | 0.00 | 22.02 | 22.24 | 22.02 | 12 |
| 1713994200 | 22.18 | -0.17 | -0.76 | 22.22 | 22.22 | 22.04 | 1054 |
| 1713907800 | 22.35 | -0.01 | -0.04 | 22.46 | 22.46 | 22.28 | 135 |
| 1713821340 | 22.36 | 0.64 | 2.95 | 21.72 | 22.42 | 21.72 | 1335 |
| 1713562200 | 21.72 | 0.02 | 0.09 | 21.7 | 21.75 | 21.7 | 137 |
| 1713475800 | 21.7 | 0.02 | 0.09 | 21.68 | 21.72 | 21.53 | 212 |
| 1713389400 | 21.68 | 0.06 | 0.28 | 21.67 | 21.7 | 21.58 | 318 |
| 1713302940 | 21.62 | 0.16 | 0.75 | 21.65 | 21.65 | 21.51 | 26353 |
| 1713216600 | 21.46 | 0.34 | 1.61 | 21.12 | 21.83 | 21.12 | 237 |
| 1712957400 | 21.12 | -0.28 | -1.31 | 21.44 | 21.58 | 21.12 | 1054 |
| 1712870940 | 21.4 | 0.08 | 0.38 | 21.32 | 21.4 | 21.18 | 1529 |
| 1712784540 | 21.32 | -0.21 | -0.98 | 21.51 | 21.51 | 21.32 | 458 |
| 1712698140 | 21.53 | -0.03 | -0.14 | 21.56 | 21.7 | 21.53 | 137 |
| 1712611740 | 21.56 | -0.34 | -1.55 | 21.84 | 21.88 | 21.56 | 1577 |
| 1712352600 | 21.9 | -0.08 | -0.36 | 22.5 | 22.5 | 21.74 | 534 |
| 1712266140 | 21.98 | -0.94 | -4.10 | 22.92 | 22.92 | 21.98 | 1977 |
| 1712179740 | 22.92 | 0.46 | 2.05 | 22.47 | 23.04 | 22.47 | 343 |
| 1712093400 | 22.46 | 0.1 | 0.45 | 22.36 | 22.48 | 22.28 | 814 |
| 1712006940 | 22.36 | 0 | 0.00 | 22.76 | 22.78 | 22.27 | 5487 |
| 1711661400 | 22.36 | 0.38 | 1.73 | 22.24 | 22.36 | 22.16 | 131 |
| 1711574940 | 21.98 | 0.36 | 1.67 | 21.99 | 22 | 21.92 | 842 |
| 1711488540 | 21.62 | 0.24 | 1.12 | 21.39 | 21.72 | 21.39 | 6740 |
| 1711402140 | 21.38 | -0.08 | -0.37 | 21.42 | 21.62 | 21.38 | 246 |
| 1711143000 | 21.46 | 0.14 | 0.66 | 21.45 | 21.46 | 21.45 | 72 |
| 1711056600 | 21.32 | -0.2 | -0.93 | 21.62 | 21.62 | 21.32 | 833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
