Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verisk Analytics Inc | V1RS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.72 |
V1RS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.72 | 15.72 | 15.72 | 15.72 | 2 | 0.00 | 0.00% |
1 Month | 15.08 | 15.72 | 15.08 | 15.59 | 2 | 0.64 | 4.24% |
3 Months | 16.20 | 16.20 | 15.08 | 15.54 | 259 | -0.48 | -2.96% |
6 Months | 15.31 | 16.25 | 13.56 | 15.58 | 210 | 0.41 | 2.68% |
1 Year | 13.92 | 17.60 | 13.25 | 14.50 | 1,927 | 1.80 | 12.93% |
3 Years | 11.6993 | 17.60 | 11.309 | 14.39 | 1,114 | 4.02 | 34.37% |
5 Years | 9.3028 | 17.60 | 9.3028 | 14.37 | 948 | 6.42 | 68.98% |
V1RS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 3 |
May 07 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
May 06 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
May 03 2024 | 15.72 | 0.64 | 4.24% | 15.72 | 15.72 | 15.72 | 1 |
May 02 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 30 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 29 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0 |
Apr 26 2024 | 15.08 | -0.24 | -1.57% | 15.08 | 15.08 | 15.08 | 1 |
Apr 25 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 24 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 23 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 22 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 19 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 18 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 17 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 16 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 15 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 12 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 11 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 10 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |
Apr 09 2024 | 15.32 | 0.00 | 0.00% | 15.32 | 15.32 | 15.32 | 0 |