Veeva Systems Inc Historical Data - V2EE34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Veeva Systems Inc (V2EE34)
Veeva Systems Inc (V2EE34) Historical

Veeva Systems Inc (V2EE34)

43.92

-2.31

(-5.00%)

Closed January 12 2:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	44.28	0	0	0	DR
4	-2.31	-4.99675535367	46.23	46.23	43.92	3	46.23	DR
12	1.83	4.34782608696	42.09	51.7	40.44	43	46.83181395	DR
26	10.23	30.3650934996	33.69	51.7	33.69	41	44.47984185	DR
52	10.78	32.5286662643	33.14	51.7	30.03	42	40.91043341	DR
156	-1.2	-2.65957446809	45.12	51.7	25.28	58	31.68506099	DR
260	-12.13	-21.6413916146	56.05	62.2	25.28	63	36.4116551	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544540	43.92	-2.31	-5.00	44.01	44.28	43.92	16
1736458140	46.23	0	0.00	46.23	46.23	46.23	0
1736371740	46.23	0	0.00	46.23	46.23	46.23	0
1736285340	46.23	0	0.00	46.23	46.23	46.23	0
1736198940	46.23	0	0.00	46.23	46.23	46.23	0
1735939740	46.23	0	0.00	46.23	46.23	46.23	0
1735853340	46.23	0	0.00	46.23	46.23	46.23	0
1735594140	46.23	0	0.00	46.23	46.23	46.23	0
1735334940	46.23	0	0.00	46.23	46.23	46.23	0
1735248540	46.23	0	0.00	46.23	46.23	46.23	0
1734989340	46.23	0	0.00	46.23	46.23	46.23	0
1734730140	46.23	0	0.00	46.23	46.23	46.23	0
1734643740	46.23	0	0.00	46.23	46.23	46.23	0
1734557340	46.23	0	0.00	46.23	46.23	46.23	0
1734470940	46.23	0	0.00	46.23	46.23	46.23	0
1734384540	46.23	0	0.00	46.23	46.23	46.23	0
1734125340	46.23	-4.32	-8.55	46.23	46.23	46.23	3
1734038940	50.55	0	0.00	50.55	50.55	50.55	0
1733952540	50.55	0	0.00	50.55	50.55	50.55	0
1733866140	50.55	0	0.00	50.55	50.55	50.55	0
1733779740	50.55	-0.7	-1.37	51.19	51.19	50.55	15
1733520600	51.25	4.05	8.58	50.6	51.7	50.6	99
1733434200	47.2	0	0.00	47.2	47.2	47.2	0
1733347800	47.2	1.25	2.72	47.2	47.2	47.2	200
1733261340	45.95	0	0.00	45.95	45.95	45.95	0
1733174940	45.95	1.45	3.26	46.6	46.6	45.95	205
1732915740	44.5	-0.95	-2.09	44.5	44.5	44.5	10
1732829400	45.45	0	0.00	45.45	45.45	45.45	0
1732743000	45.45	0	0.00	45.45	45.45	45.45	0
1732656600	45.45	0	0.00	45.45	45.45	45.45	0
1732570200	45.45	0	0.00	45.45	45.45	45.45	0
1732311000	45.45	0	0.00	45.45	45.45	45.45	0
1732224600	45.45	0	0.00	45.45	45.45	45.45	0
1732051800	45.45	0	0.00	45.45	45.45	45.45	0
1731965400	45.45	0	0.00	45.45	45.45	45.45	0
1731619800	45.45	0.25	0.55	45.5	45.5	45.45	11
1731533400	45.2	3.76	9.07	45.45	45.85	45.1	61
1731446940	41.44	0	0.00	41.44	41.44	41.44	0
1731360540	41.44	0	0.00	41.44	41.44	41.44	0
1731101340	41.44	0	0.00	41.44	41.44	41.44	0
1731014940	41.44	0.48	1.17	41.44	41.44	41.44	5
1730928600	40.96	0	0.00	40.96	40.96	40.96	0
1730842200	40.96	0	0.00	40.96	40.96	40.96	0
1730755800	40.96	0.08	0.20	40.96	40.96	40.96	2
1730496600	40.88	0.08	0.20	40.88	40.88	40.88	6
1730410200	40.8	0	0.00	40.8	40.8	40.8	0
1730323800	40.8	0	0.00	40.8	40.8	40.8	0
1730237400	40.8	0	0.00	40.8	40.8	40.8	0
1730151000	40.8	0	0.00	40.8	40.8	40.8	0
1729891800	40.8	0.36	0.89	40.8	40.8	40.8	13
1729805400	40.44	-0.88	-2.13	40.44	40.44	40.44	13
1729719000	41.32	0	0.00	41.32	41.32	41.32	0
1729632600	41.32	-0.77	-1.83	41.32	41.32	41.32	1
1729546140	42.09	1.29	3.16	42.09	42.09	42.09	1
1729286940	40.8	0	0.00	40.8	40.8	40.8	0
1729200540	40.8	1.08	2.72	40.8	40.8	40.8	27
1729114140	39.72	0	0.00	39.72	39.72	39.72	0
1729027740	39.72	0	0.00	39.72	39.72	39.72	0
1728941340	39.72	2.28	6.09	40.12	40.12	39.72	20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions