Volume | 94 |
|
|||||
News | - | ||||||
Day High | 4.08 | Low High |
|||||
Day Low | 4.06 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vimeo Inc | V2ME34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.08 | 4.06 | 4.08 | 4.06 | 3.95 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 94 | 4.07 | 383 | - | 3.03 - 5.74 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:28:09 | 2 | 4.06 | BRL |
News Vimeo
Forum Vimeo
No Forum Threads FoundAdd a New Thread
V2ME34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.67 | 4.19 | 3.67 | 3.90 | 198 | 0.39 | 10.63% |
1 Month | 3.77 | 4.19 | 3.55 | 3.89 | 103 | 0.29 | 7.69% |
3 Months | 3.68 | 5.74 | 3.55 | 4.69 | 35,680 | 0.38 | 10.33% |
6 Months | 3.55 | 5.74 | 3.37 | 4.68 | 18,089 | 0.51 | 14.37% |
1 Year | 3.86 | 5.74 | 3.03 | 4.66 | 10,924 | 0.20 | 5.18% |
3 Years | 33.57 | 41.35 | 3.03 | 4.83 | 5,272 | -29.51 | -87.91% |
5 Years | 33.57 | 41.35 | 3.03 | 4.83 | 5,272 | -29.51 | -87.91% |