Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vale SA | VALE3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
66.15 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALE3Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 61.25 | 62.55 | 61.25 | 62.39 | 553,000 | 4.90 | 8.00% |
6 Months | 68.37 | 68.37 | 61.25 | 65.58 | 1,286,867 | -2.22 | -3.25% |
1 Year | 68.37 | 68.37 | 61.25 | 65.58 | 1,286,867 | -2.22 | -3.25% |
3 Years | 68.37 | 68.37 | 61.25 | 65.58 | 1,286,867 | -2.22 | -3.25% |
5 Years | 68.37 | 68.37 | 61.25 | 65.58 | 1,286,867 | -2.22 | -3.25% |
VALE3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 17 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 16 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 15 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 14 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 13 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 10 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 09 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 08 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 07 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 06 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 03 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
May 02 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 30 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 29 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 26 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 25 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 24 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 23 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |
Apr 22 2024 | 62.55 | 0.00 | 0.00% | 62.55 | 62.55 | 62.55 | 0 |