ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VALEA525 Ex:50,36 17/01/2025

VALEA525 Ex:50,36 17/01/2025 (VALEA525)

5.20
0.85
(19.54%)
Closed December 25 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000O
40000000O
120000000O
260000000O
520000000O
1560000000O
2600000000O

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349893405.20.8519.545.055.25.052300
17347302004.35-0.06-1.364.30999994.54.313000
17346438004.41-0.99-18.334.934.934.019999913700
17345574005.4-1-15.635.80999995.80999995.43000
17344709406.40.23.236.176.46.17200
17343845406.200.006.26.26.20
17341253406.2-2.17-25.936.56.56.21400
17340389408.369999900.008.36999998.36999998.36999990
17339525408.3699999-1.03-10.969.69.68.369999911600
17338661409.42.128.779.49.49.4100
17337798007.300.007.37.37.30
17335206007.3-0.03-0.417.37.37.3500
17334342007.330.050.697.337.337.331300
17333478007.28-1.4-16.138.138.137.286600
17332613408.6800.008.688.688.68500
17331749408.6800.008.688.688.680
17329157408.680.283.338.688.688.68300
17328294008.400.008.48.48.40
17327430008.40.8110.677.848.47.84600
17326566007.5900.007.597.597.590
17325702007.5900.007.597.597.590
17323110007.5900.007.597.597.590
17322246007.59-0.22-2.827.597.597.59300
17320517407.8100.007.817.817.810
17319653407.810.324.277.817.817.81300
17316198007.4900.007.497.497.490

Your Recent History

Delayed Upgrade Clock