We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963800 | 1.71 | -0.67 | -28.15 | 2.38 | 2.75 | 1.6 | 64000 |
| 1738877340 | 2.38 | 0.96 | 67.61 | 2.25 | 2.39 | 2.07 | 46800 |
| 1738790940 | 1.42 | 0.05 | 3.65 | 1.28 | 1.56 | 1.24 | 76800 |
| 1738704600 | 1.37 | -0.13 | -8.67 | 1.49 | 1.75 | 1.21 | 15200 |
| 1738618200 | 1.5 | -0.05 | -3.23 | 1.26 | 1.5 | 1.1 | 12100 |
| 1738358940 | 1.55 | -1.04 | -40.15 | 2.14 | 2.4 | 1.47 | 123800 |
| 1738272540 | 2.59 | 1.79 | 223.75 | 1.1 | 2.69 | 1.03 | 111700 |
| 1738186200 | 0.8 | 0.06 | 8.11 | 0.85 | 1.09 | 0.6899999 | 146300 |
| 1738099740 | 0.74 | -0.86 | -53.75 | 1.24 | 1.24 | 0.74 | 28700 |
| 1738013340 | 1.6 | 0.55 | 52.38 | 0.91 | 1.6 | 0.91 | 9500 |
| 1737754200 | 1.05 | 0.23 | 28.05 | 0.95 | 1.06 | 0.95 | 21700 |
| 1737667740 | 0.8199999 | -0.83 | -50.30 | 1.08 | 1.08 | 0.66 | 113900 |
| 1737581400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1737495000 | 1.65 | -0.37 | -18.32 | 1.54 | 1.65 | 1.54 | 200 |
| 1737408600 | 2.02 | 1.28 | 172.97 | 1.96 | 2.07 | 1.96 | 4000 |
| 1737149340 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1737062940 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1736976540 | 0.74 | -0.04 | -5.13 | 0.74 | 0.74 | 0.74 | 400 |
| 1736890140 | 0.78 | -0.34 | -30.36 | 0.78 | 0.78 | 0.78 | 2600 |
| 1736803740 | 1.12 | -0.08 | -6.67 | 0.9 | 1.12 | 0.9 | 200 |
| 1736544540 | 1.2 | 0.38 | 46.34 | 1.01 | 1.2 | 1.01 | 300 |
| 1736458140 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
