Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEE81 Ex:72,83 17/05/2024 | VALEE81 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
72.83 | 5/17/2024 | 5 days | Call | European | OTM | -8.68 | 8.69 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEE81 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEE81 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
May 09 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |
May 08 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 60,400 |
May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 29,400 |
May 06 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,500 |
May 03 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.02 | 0.01 | 45,600 |
May 02 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.02 | 25,500 |
Apr 30 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 52,100 |
Apr 29 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.04 | 0.03 | 38,300 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.04 | 0.04 | 0.03 | 33,000 |
Apr 25 2024 | 0.03 | -0.03 | -50.00% | 0.05 | 0.05 | 0.03 | 72,700 |
Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.07 | 0.07 | 0.05 | 531,900 |
Apr 23 2024 | 0.06 | -0.02 | -25.00% | 0.05 | 0.06 | 0.05 | 17,800 |
Apr 22 2024 | 0.08 | -0.02 | -20.00% | 0.09 | 0.09 | 0.06 | 191,500 |
Apr 19 2024 | 0.10 | 0.05 | 100.00% | 0.05 | 0.10 | 0.05 | 66,500 |
Apr 18 2024 | 0.05 | -0.02 | -28.57% | 0.06 | 0.06 | 0.05 | 7,600 |
Apr 17 2024 | 0.07 | -0.01 | -12.50% | 0.10 | 0.13 | 0.07 | 71,800 |
Apr 16 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.07 | 34,600 |
Apr 15 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.08 | 40,100 |