Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEF552 Ex:52,49 21/06/2024 | VALEF552 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
52.49 | 6/21/2024 | 13 days | Call | European | ITM | 7.96 | 0.17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.48 | 8.13 | 8.48 | 8.13 | 8.17 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEF552 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF552 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.13 | -0.04 | -0.49% | 8.48 | 8.48 | 8.13 | 400 |
Jun 06 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
Jun 05 2024 | 8.17 | -0.82 | -9.12% | 8.66 | 8.66 | 8.17 | 200 |
Jun 04 2024 | 8.99 | -3.97 | -30.63% | 9.00 | 9.00 | 8.86 | 9,200 |
Jun 03 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 31 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 29 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 28 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 27 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 24 2024 | 12.96 | 0.00 | 0.00% | 12.96 | 12.96 | 12.96 | 0 |
May 23 2024 | 12.96 | -1.01 | -7.23% | 12.96 | 12.96 | 12.96 | 3,000 |
May 22 2024 | 13.97 | -0.65 | -4.45% | 13.97 | 13.97 | 13.97 | 2,100 |
May 21 2024 | 14.62 | 0.78 | 5.64% | 14.62 | 14.62 | 14.62 | 2,000 |
May 20 2024 | 13.84 | 0.00 | 0.00% | 13.84 | 13.84 | 13.84 | 0 |
May 17 2024 | 13.84 | 1.30 | 10.37% | 13.84 | 13.84 | 13.84 | 3,100 |
May 16 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
May 15 2024 | 12.54 | 0.00 | 0.00% | 12.54 | 12.54 | 12.54 | 0 |
May 14 2024 | 12.54 | -0.24 | -1.88% | 12.76 | 12.76 | 12.54 | 1,500 |
May 13 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 0 |
May 10 2024 | 12.78 | 0.67 | 5.53% | 12.80 | 12.90 | 12.77 | 9,200 |
May 09 2024 | 12.11 | 0.00 | 0.00% | 12.11 | 12.11 | 12.11 | 0 |