Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VALEF572 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.11 | 0.38 | 6.63% | 6.17 | 6.17 | 6.11 | 200 |
| Jun 13 2024 | 5.73 | 0.00 | 0.00% | 5.73 | 5.73 | 5.73 | 0 |
| Jun 12 2024 | 5.73 | -0.75 | -11.57% | 5.97 | 5.97 | 5.73 | 400 |
| Jun 11 2024 | 6.48 | -0.33 | -4.85% | 6.48 | 6.48 | 6.48 | 100 |
| Jun 10 2024 | 6.81 | 0.64 | 10.37% | 7.01 | 7.04 | 6.81 | 2,100 |
| Jun 07 2024 | 6.17 | -0.52 | -7.77% | 6.34 | 6.47 | 6.11 | 1,600 |
| Jun 06 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
| Jun 05 2024 | 6.69 | -0.32 | -4.56% | 6.70 | 6.70 | 6.69 | 300 |
| Jun 04 2024 | 7.01 | -1.04 | -12.92% | 6.75 | 7.01 | 6.75 | 400 |
| Jun 03 2024 | 8.05 | -2.60 | -24.41% | 8.05 | 8.05 | 8.05 | 800 |
| May 31 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 29 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 28 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 27 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 24 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 23 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 22 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 21 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 20 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 17 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.65 | 0 |
| May 16 2024 | 10.65 | 0.20 | 1.91% | 10.65 | 10.65 | 10.65 | 10,000 |
| May 15 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| May 14 2024 | 10.45 | -0.45 | -4.13% | 10.33 | 10.93 | 10.33 | 10,500 |
