Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEF597 Ex:56,99 21/06/2024 | VALEF597 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
56.99 | 6/21/2024 | 24 days | Call | American | ITM | 6.90 | 0.71 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.61 | 7.61 | 7.61 | 7.61 | 10.15 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEF597 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF597 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 7.61 | -2.54 | -25.02% | 7.61 | 7.61 | 7.61 | 100 |
May 27 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 24 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 23 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 22 2024 | 10.15 | 0.00 | 0.00% | 10.15 | 10.15 | 10.15 | 0 |
May 21 2024 | 10.15 | 0.27 | 2.73% | 10.15 | 10.15 | 10.15 | 1,000 |
May 20 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
May 17 2024 | 9.88 | 2.56 | 34.97% | 8.89 | 9.88 | 8.89 | 21,300 |
May 16 2024 | 7.32 | 0.00 | 0.00% | 7.32 | 7.32 | 7.32 | 0 |
May 15 2024 | 7.32 | -0.85 | -10.40% | 7.62 | 7.62 | 7.24 | 1,000 |
May 14 2024 | 8.17 | 0.01 | 0.12% | 8.17 | 8.17 | 8.17 | 100 |
May 13 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0 |
May 10 2024 | 8.16 | -0.24 | -2.86% | 8.45 | 8.45 | 8.16 | 8,900 |
May 09 2024 | 8.40 | 0.58 | 7.42% | 7.91 | 8.55 | 7.91 | 22,000 |
May 08 2024 | 7.82 | -1.04 | -11.74% | 7.82 | 7.82 | 7.82 | 100 |
May 07 2024 | 8.86 | 0.71 | 8.71% | 8.77 | 8.86 | 8.77 | 4,200 |
May 06 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
May 03 2024 | 8.15 | 0.95 | 13.19% | 8.14 | 8.15 | 8.14 | 3,400 |
May 02 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Apr 30 2024 | 7.20 | 0.71 | 10.94% | 7.22 | 7.22 | 7.20 | 2,500 |
Apr 29 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |