Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEF675 Ex:60,99 21/06/2024 | VALEF675 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
60.99 | 6/21/2024 | 21 days | Call | American | ITM | 2.21 | 0.80 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.00 | 2.77 | 3.01 | 3.01 | 3.49 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEF675 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF675 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.01 | -0.48 | -13.75% | 3.00 | 3.01 | 2.77 | 17,500 |
May 29 2024 | 3.49 | -0.35 | -9.11% | 3.25 | 3.49 | 2.97 | 39,700 |
May 28 2024 | 3.84 | -0.86 | -18.30% | 4.54 | 4.54 | 3.27 | 43,500 |
May 27 2024 | 4.70 | -0.05 | -1.05% | 4.70 | 4.70 | 4.70 | 100 |
May 24 2024 | 4.75 | 0.25 | 5.56% | 4.75 | 4.75 | 4.75 | 6,200 |
May 23 2024 | 4.50 | -0.63 | -12.28% | 4.76 | 4.85 | 4.50 | 49,100 |
May 22 2024 | 5.13 | -0.75 | -12.76% | 5.19 | 5.19 | 5.13 | 400 |
May 21 2024 | 5.88 | -0.09 | -1.51% | 6.30 | 6.35 | 5.88 | 2,500 |
May 20 2024 | 5.97 | 0.10 | 1.70% | 5.80 | 5.97 | 5.80 | 4,700 |
May 17 2024 | 5.87 | 1.06 | 22.04% | 5.69 | 5.96 | 5.60 | 26,300 |
May 16 2024 | 4.81 | 0.30 | 6.65% | 4.81 | 4.90 | 4.81 | 2,800 |
May 15 2024 | 4.51 | 0.05 | 1.12% | 4.36 | 4.51 | 3.74 | 44,400 |
May 14 2024 | 4.46 | -0.44 | -8.98% | 4.53 | 4.53 | 4.33 | 17,300 |
May 13 2024 | 4.90 | 0.41 | 9.13% | 4.83 | 4.90 | 4.67 | 1,100 |
May 10 2024 | 4.49 | -0.41 | -8.37% | 4.75 | 4.80 | 4.49 | 12,100 |
May 09 2024 | 4.90 | 0.58 | 13.43% | 4.55 | 5.06 | 4.55 | 5,200 |
May 08 2024 | 4.32 | -0.46 | -9.62% | 4.29 | 4.44 | 4.29 | 5,800 |
May 07 2024 | 4.78 | 0.23 | 5.05% | 5.16 | 5.30 | 4.78 | 6,400 |
May 06 2024 | 4.55 | 0.03 | 0.66% | 4.81 | 4.92 | 4.55 | 12,500 |
May 03 2024 | 4.52 | -0.21 | -4.44% | 4.82 | 4.86 | 4.29 | 5,300 |
May 02 2024 | 4.73 | 0.83 | 21.28% | 4.13 | 4.80 | 4.13 | 47,300 |