Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEF685 Ex:61,99 21/06/2024 | VALEF685 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
61.99 | 6/21/2024 | 7 days | Call | American | OTM | -1.45 | 1.71 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.38 | 0.22 | 0.38 | 0.26 | 0.41 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEF685 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF685 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.26 | -0.15 | -36.59% | 0.38 | 0.38 | 0.22 | 3,065,700 |
Jun 13 2024 | 0.41 | 0.05 | 13.89% | 0.37 | 0.49 | 0.34 | 2,591,600 |
Jun 12 2024 | 0.36 | -0.26 | -41.94% | 0.62 | 0.74 | 0.32 | 3,106,000 |
Jun 11 2024 | 0.62 | -0.10 | -13.89% | 0.49 | 0.63 | 0.36 | 4,451,600 |
Jun 10 2024 | 0.72 | 0.09 | 14.29% | 0.65 | 0.82 | 0.53 | 2,154,000 |
Jun 07 2024 | 0.63 | -0.40 | -38.83% | 0.84 | 0.84 | 0.59 | 2,795,700 |
Jun 06 2024 | 1.03 | 0.34 | 49.28% | 0.86 | 1.05 | 0.67 | 2,807,700 |
Jun 05 2024 | 0.69 | -0.34 | -33.01% | 1.00 | 1.05 | 0.68 | 2,110,900 |
Jun 04 2024 | 1.03 | -0.41 | -28.47% | 1.01 | 1.11 | 0.86 | 1,698,100 |
Jun 03 2024 | 1.44 | -0.71 | -33.02% | 1.90 | 1.90 | 1.28 | 1,210,600 |
May 31 2024 | 2.15 | -0.16 | -6.93% | 2.17 | 2.43 | 2.01 | 380,400 |
May 29 2024 | 2.31 | -0.37 | -13.81% | 2.62 | 2.62 | 2.19 | 121,700 |
May 28 2024 | 2.68 | -1.15 | -30.03% | 3.50 | 3.63 | 2.50 | 60,800 |
May 27 2024 | 3.83 | -0.22 | -5.43% | 3.72 | 3.83 | 3.72 | 3,600 |
May 24 2024 | 4.05 | -0.02 | -0.49% | 4.01 | 4.05 | 4.01 | 200 |
May 23 2024 | 4.07 | -0.03 | -0.73% | 4.00 | 4.07 | 3.60 | 34,200 |
May 22 2024 | 4.10 | -0.91 | -18.16% | 4.75 | 4.75 | 4.10 | 3,800 |
May 21 2024 | 5.01 | 0.16 | 3.30% | 5.34 | 5.48 | 5.01 | 3,900 |
May 20 2024 | 4.85 | -0.33 | -6.37% | 5.20 | 5.40 | 4.80 | 26,500 |
May 17 2024 | 5.18 | 1.05 | 25.42% | 4.18 | 5.18 | 4.18 | 27,700 |
May 16 2024 | 4.13 | 0.43 | 11.62% | 4.00 | 4.13 | 3.84 | 20,700 |
May 15 2024 | 3.70 | 0.03 | 0.82% | 3.55 | 3.70 | 2.96 | 32,800 |