Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALEF75 Ex:68,49 21/06/2024 | VALEF75 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 68.49 | 6/21/2024 | 25 days | Call | European | OTM | -4.60 | 4.84 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| -0.16 | -40.00% | 0.24 | 17:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.19 | 0.38 | 0.24 | 0.40 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALEF75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEF75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.40 | -0.02 | -4.76% | 0.38 | 0.40 | 0.34 | 1,209,400 |
| May 24 2024 | 0.42 | -0.01 | -2.33% | 0.47 | 0.53 | 0.39 | 1,535,800 |
| May 23 2024 | 0.43 | -0.12 | -21.82% | 0.51 | 0.53 | 0.38 | 1,589,700 |
| May 22 2024 | 0.55 | -0.17 | -23.61% | 0.82 | 0.82 | 0.51 | 2,018,700 |
| May 21 2024 | 0.72 | -0.06 | -7.69% | 0.82 | 1.04 | 0.69 | 2,418,800 |
| May 20 2024 | 0.78 | -0.06 | -7.14% | 0.85 | 0.95 | 0.68 | 1,510,600 |
| May 17 2024 | 0.84 | 0.31 | 58.49% | 0.58 | 0.89 | 0.58 | 1,476,500 |
| May 16 2024 | 0.53 | 0.08 | 17.78% | 0.51 | 0.58 | 0.50 | 878,500 |
| May 15 2024 | 0.45 | -0.14 | -23.73% | 0.59 | 0.59 | 0.40 | 422,300 |
| May 14 2024 | 0.59 | -0.17 | -22.37% | 0.66 | 0.70 | 0.52 | 165,400 |
| May 13 2024 | 0.76 | 0.08 | 11.76% | 0.85 | 0.85 | 0.68 | 229,200 |
| May 10 2024 | 0.68 | -0.01 | -1.45% | 0.73 | 0.76 | 0.59 | 191,600 |
| May 09 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.82 | 0.62 | 306,600 |
| May 08 2024 | 0.68 | -0.04 | -5.56% | 0.67 | 0.72 | 0.60 | 258,200 |
| May 07 2024 | 0.72 | -0.02 | -2.70% | 0.79 | 0.98 | 0.72 | 466,700 |
| May 06 2024 | 0.74 | -0.06 | -7.50% | 0.70 | 0.91 | 0.70 | 159,100 |
| May 03 2024 | 0.80 | 0.00 | 0.00% | 0.85 | 0.90 | 0.68 | 222,800 |
| May 02 2024 | 0.80 | 0.12 | 17.65% | 0.78 | 0.88 | 0.69 | 434,500 |
| Apr 30 2024 | 0.68 | -0.15 | -18.07% | 0.70 | 0.73 | 0.64 | 200,700 |
| Apr 29 2024 | 0.83 | 0.20 | 31.75% | 0.63 | 0.83 | 0.63 | 217,700 |
