Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEI66 Ex:63,83 20/09/2024 | VALEI66 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
63.83 | 9/20/2024 | 125 days | Call | European | ITM | 1.99 | 3.16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEI66 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEI66 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 14 2024 | 5.15 | -0.17 | -3.20% | 5.15 | 5.15 | 5.15 | 100 |
May 13 2024 | 5.32 | 2.51 | 89.32% | 5.20 | 5.32 | 5.20 | 200 |
May 10 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 09 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 08 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 07 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 06 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 03 2024 | 2.81 | -1.85 | -39.70% | 4.98 | 5.09 | 2.81 | 1,200 |
May 02 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Apr 30 2024 | 4.66 | -0.34 | -6.80% | 4.70 | 4.70 | 4.50 | 5,000 |
Apr 29 2024 | 5.00 | 1.00 | 25.00% | 5.16 | 5.20 | 5.00 | 400 |
Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 25 2024 | 4.00 | 2.00 | 100.00% | 3.50 | 4.00 | 3.50 | 200 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |