We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 2.04 | 0.4 | 24.39 | 1.49 | 2.07 | 1.41 | 13300 |
| 1732224600 | 1.6399999 | -0.33 | -16.75 | 1.31 | 1.71 | 1.31 | 33300 |
| 1732051800 | 1.97 | 0.51 | 34.93 | 1.8 | 1.97 | 1.73 | 4400 |
| 1731965340 | 1.46 | 0.06 | 4.29 | 1.48 | 1.48 | 1.46 | 6200 |
| 1731619800 | 1.4 | -0.38 | -21.35 | 1.48 | 1.66 | 1.3899999 | 32900 |
| 1731533400 | 1.78 | -0.19 | -9.64 | 1.97 | 2.02 | 1.69 | 25300 |
| 1731446940 | 1.97 | -1.37 | -41.02 | 2.37 | 2.37 | 1.85 | 22800 |
| 1731360540 | 3.34 | -1.01 | -23.22 | 3.65 | 3.65 | 3.34 | 38600 |
| 1731101400 | 4.35 | -1.21 | -21.76 | 4.35 | 4.35 | 4.35 | 100 |
| 1731015000 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1730928600 | 5.5599999 | -1.55 | -21.80 | 5.57 | 5.59 | 5.5599999 | 38000 |
| 1730842200 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
