We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 0.13 | -0.04 | -23.53 | 0.17 | 0.25 | 0.11 | 369100 |
| 1731965340 | 0.17 | 0.02 | 13.33 | 0.19 | 0.21 | 0.1 | 229700 |
| 1731619800 | 0.15 | -0.15 | -50.00 | 0.21 | 0.23 | 0.14 | 205300 |
| 1731533400 | 0.3 | -0.14 | -31.82 | 0.43 | 0.44 | 0.28 | 136900 |
| 1731446940 | 0.44 | -0.65 | -59.63 | 0.9 | 0.9 | 0.42 | 23000 |
| 1731360540 | 1.09 | -1.13 | -50.90 | 1.5 | 1.5 | 1.08 | 8600 |
| 1731101400 | 2.22 | -2.43 | -52.26 | 3.4 | 3.4 | 1.87 | 23200 |
| 1731014940 | 4.65 | 2.08 | 80.93 | 4.65 | 4.65 | 4.65 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
