We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719437340 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719350940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719264540 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719005340 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718918940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718832540 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718746140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718659740 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718400540 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718314140 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718227740 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718141340 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718054940 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717795740 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717709340 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717622940 | 3.91 | 0.21 | 5.68 | 3.72 | 3.91 | 3.68 | 21500 |
| 1717536600 | 3.7 | -0.03 | -0.80 | 3.68 | 3.7 | 3.68 | 12600 |
| 1717450200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1717191000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1717018200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716931800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716845400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716586200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716499800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716413400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716327000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1716240600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715981400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715895000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715808600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715722200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715635800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715376600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715290200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715203800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715117400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715031000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1714771800 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1714685400 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1714512600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1714426200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1714167000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1714080600 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1713994200 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1713907800 | 3.73 | 0.13 | 3.61 | 3.79 | 3.79 | 3.73 | 200 |
| 1713821340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713562140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713475740 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713389340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713302940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1713216540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712957340 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712870940 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712784540 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1712698140 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
