Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Option Name | Option Symbol | Market | Stock Type |
|---|---|---|---|
| VALER14 Ex:131,99 21/06/2024 | VALER14 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 131.99 | 6/21/2024 | 43 days | Put | European | ITM | 67.24 | -0.91 |
| Price Change | Price Change % | Option Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.33 | 05:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.33 |
| Industry Sector |
|---|
| Materiais Básicos / Mineração / Minerais Metálicos |
VALER14 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALER14 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| May 08 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| May 07 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| May 06 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| May 03 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| May 02 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| Apr 30 2024 | 66.33 | 0.00 | 0.00% | 66.33 | 66.33 | 66.33 | 0 |
| Apr 29 2024 | 66.33 | 1.83 | 2.84% | 66.33 | 66.33 | 66.33 | 900 |
| Apr 26 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 25 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 24 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 23 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 22 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 12 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 11 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
| Apr 10 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0 |
