S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
VALER567 Ex:53,99 21/06/2024 (VALER567)
VALER567 Ex:53,99 21/06/2024 (VALER567) Historical

VALER567 VALER567 Ex:53,99 21/06/2024

0.05

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

VALER567 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.05	0.00	0.00%	0.06	0.06	0.05	5,500
May 29 2024	0.05	0.02	66.67%	0.04	0.06	0.04	16,800
May 28 2024	0.03	0.01	50.00%	0.03	0.03	0.03	100
May 27 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	100
May 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	200
May 23 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	62,400
May 22 2024	0.04	0.01	33.33%	0.03	0.04	0.03	18,900
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 20 2024	0.03	-0.02	-40.00%	0.04	0.04	0.03	16,000
May 17 2024	0.05	0.00	0.00%	0.06	0.06	0.05	9,500
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	3,200
May 15 2024	0.05	0.00	0.00%	0.07	0.07	0.05	14,100
May 14 2024	0.05	-0.01	-16.67%	0.07	0.07	0.05	25,600
May 13 2024	0.06	-0.01	-14.29%	0.07	0.07	0.05	4,900
May 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	24,500
May 09 2024	0.07	-0.04	-36.36%	0.07	0.08	0.06	170,800
May 08 2024	0.11	0.03	37.50%	0.11	0.11	0.10	23,500
May 07 2024	0.08	-0.04	-33.33%	0.09	0.10	0.08	102,700
May 06 2024	0.12	0.00	0.00%	0.10	0.12	0.10	7,300
May 03 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
May 02 2024	0.12	-0.03	-20.00%	0.14	0.14	0.12	2,200
Apr 30 2024	0.15	0.00	0.00%	0.15	0.15	0.15	1,500
Apr 29 2024	0.15	-0.07	-31.82%	0.16	0.16	0.15	2,700
Apr 26 2024	0.22	-0.03	-12.00%	0.22	0.22	0.22	700
Apr 25 2024	0.25	-0.01	-3.85%	0.27	0.30	0.24	21,400
Apr 24 2024	0.26	0.00	0.00%	0.21	0.26	0.21	15,600
Apr 23 2024	0.26	0.03	13.04%	0.27	0.27	0.25	28,600
Apr 22 2024	0.23	-0.04	-14.81%	0.24	0.25	0.23	25,000
Apr 19 2024	0.27	0.00	0.00%	0.28	0.30	0.27	23,000
Apr 18 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Apr 17 2024	0.27	-0.03	-10.00%	0.28	0.28	0.27	2,000
Apr 16 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 15 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 12 2024	0.30	-0.09	-23.08%	0.39	0.39	0.30	17,600
Apr 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Apr 10 2024	0.39	-0.11	-22.00%	0.39	0.39	0.39	100
Apr 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 05 2024	0.50	-0.01	-1.96%	0.51	0.55	0.50	1,700
Apr 04 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 03 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 02 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 01 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Mar 28 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Mar 27 2024	0.51	0.13	34.21%	0.31	0.51	0.31	400
Mar 26 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 25 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 22 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 21 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 20 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Mar 19 2024	0.38	-0.22	-36.67%	0.38	0.38	0.38	40,000

VALER567 Ex:53,99

Redhill Biopharma

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions