Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALES565 Ex:53,83 19/07/2024 | VALES565 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
53.83 | 7/19/2024 | 49 days | Put | European | OTM | -9.37 | 9.53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 0.16 | 0.15 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALES565 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALES565 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 1,000 |
May 29 2024 | 0.15 | 0.02 | 15.38% | 0.16 | 0.16 | 0.15 | 25,100 |
May 28 2024 | 0.13 | 0.04 | 44.44% | 0.10 | 0.14 | 0.10 | 600 |
May 27 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 2,100 |
May 24 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.09 | 6,200 |
May 23 2024 | 0.10 | 0.00 | 0.00% | 0.11 | 0.11 | 0.10 | 3,100 |
May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 25,000 |
May 21 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 300 |
May 20 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 300 |
May 17 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
May 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 100 |
May 14 2024 | 0.11 | -0.03 | -21.43% | 0.12 | 0.12 | 0.11 | 27,500 |
May 13 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
May 10 2024 | 0.14 | -0.05 | -26.32% | 0.11 | 0.14 | 0.11 | 400 |
May 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 08 2024 | 0.19 | -0.01 | -5.00% | 0.16 | 0.20 | 0.16 | 221,800 |
May 07 2024 | 0.20 | -0.03 | -13.04% | 0.16 | 0.20 | 0.16 | 58,000 |
May 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 03 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
May 02 2024 | 0.23 | -0.02 | -8.00% | 0.23 | 0.23 | 0.21 | 1,300 |